Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ: OCSAW )

3.710 -0.690 (-15.68%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.250 4.400 3.710 3.710 7,412 -0.69(-15.68%)
Nov 21, 2024 3.810 4.870 3.810 4.400 24,725 +0.05(+1.15%)
Nov 20, 2024 4.970 4.970 3.800 4.350 18,793 -0.24(-5.23%)
Nov 19, 2024 3.610 5.250 3.610 4.590 16,957 +0.44(+10.60%)
Nov 18, 2024 3.950 4.390 3.300 4.150 4,629 -0.34(-7.57%)
Nov 15, 2024 3.150 4.500 3.150 4.490 16,770 +1.08(+31.67%)
Nov 14, 2024 3.300 4.000 3.300 3.410 1,790 -0.72(-17.43%)
Nov 12, 2024 4.130 0 -0.87(-17.40%)
Nov 08, 2024 5.000 1 +0.00(+0.00%)
Nov 07, 2024 5.400 5.400 5.000 5.000 700 -0.16(-3.10%)
Nov 06, 2024 5.810 5.810 4.930 5.160 19,008 -0.53(-9.31%)
Nov 05, 2024 6.000 6.000 5.690 5.690 2,117 -0.43(-7.03%)
Nov 04, 2024 6.300 6.300 6.100 6.120 6,207 -0.18(-2.86%)
Nov 01, 2024 5.790 6.300 5.790 6.300 27,250 +0.80(+14.55%)
Oct 31, 2024 5.810 5.810 5.500 5.500 6,137 -0.08(-1.43%)
Oct 30, 2024 5.120 5.590 5.120 5.580 1,077 +0.15(+2.76%)
Oct 29, 2024 5.800 5.840 5.420 5.430 6,503 +0.03(+0.56%)
Oct 28, 2024 5.430 5.800 5.040 5.400 54,078 +0.81(+17.65%)
Oct 25, 2024 4.590 4.590 4.590 4.590 144 -0.20(-4.11%)
Oct 23, 2024 4.787 2 +0.09(+1.84%)
Oct 22, 2024 5.047 5.047 4.540 4.700 5,179 -0.54(-10.31%)
Oct 21, 2024 3.715 5.990 3.715 5.240 36,203 +1.67(+46.57%)
Oct 16, 2024 3.575 0 +0.26(+7.68%)
Oct 14, 2024 3.320 154 +0.18(+5.73%)
Oct 11, 2024 3.490 3.490 3.140 3.140 1,001 +0.00(+0.00%)
Oct 10, 2024 3.140 3.140 3.140 3.140 166 -0.38(-10.67%)
Oct 09, 2024 3.410 3.515 3.240 3.515 1,888 +0.04(+1.01%)
Oct 08, 2024 2.870 3.500 2.870 3.480 14,788 +0.48(+16.00%)
Oct 07, 2024 2.730 3.000 2.720 3.000 4,526 +0.60(+25.00%)
Oct 04, 2024 2.210 2.495 2.210 2.400 3,647 +0.32(+15.38%)
Oct 03, 2024 2.250 2.300 2.080 2.080 300 -0.02(-0.95%)
Sep 30, 2024 2.100 10 +0.10(+5.00%)
Sep 27, 2024 2.000 2.000 2.000 2.000 5,092 +0.01(+0.50%)
Sep 26, 2024 2.000 2.000 1.990 1.990 5,108 -0.02(-1.00%)
Sep 25, 2024 2.050 2.080 2.000 2.010 15,135 -0.18(-8.22%)
Sep 23, 2024 2.190 260 +0.12(+5.80%)
Sep 20, 2024 2.070 2.070 2.070 2.070 154 -0.15(-6.76%)
Sep 19, 2024 2.256 2.370 2.143 2.220 7,330 +0.01(+0.45%)
Sep 18, 2024 2.350 2.370 2.210 2.210 3,001 +0.16(+7.80%)
Sep 17, 2024 2.280 2.370 2.050 2.050 1,090 +0.00(+0.00%)
Sep 16, 2024 2.050 2.050 2.050 2.050 118 +0.00(+0.00%)
Sep 11, 2024 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.