Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - Warrant (NQ: NVAWW )

2.300 -0.130 (-5.35%)
Streaming Delayed Price Updated: 2:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.700 2.300 1.700 2.300 4,543 -0.13(-5.35%)
Nov 21, 2024 2.430 2.430 2.430 2.430 271 -0.06(-2.41%)
Nov 19, 2024 2.490 58 +0.63(+33.87%)
Nov 14, 2024 1.860 20 -0.29(-13.49%)
Nov 08, 2024 2.150 69 -0.01(-0.46%)
Nov 07, 2024 2.450 2.450 2.150 2.160 5,198 +0.01(+0.47%)
Nov 06, 2024 2.400 2.400 2.150 2.150 1,960 +0.00(+0.00%)
Nov 05, 2024 2.270 2.480 2.090 2.150 5,088 -0.19(-8.12%)
Nov 04, 2024 2.900 2.900 2.050 2.340 30,166 +0.10(+4.46%)
Nov 01, 2024 2.300 2.500 2.240 2.240 2,461 +0.03(+1.36%)
Oct 31, 2024 2.670 2.670 2.090 2.210 8,094 -0.49(-18.15%)
Oct 30, 2024 2.520 3.100 2.300 2.700 18,235 -0.25(-8.47%)
Oct 29, 2024 3.590 3.590 2.450 2.950 184,202 -0.65(-18.06%)
Oct 28, 2024 4.000 4.170 2.610 3.600 137,934 +0.09(+2.45%)
Oct 25, 2024 3.320 5.900 3.320 3.514 127,811 +0.51(+17.13%)
Oct 24, 2024 2.250 4.000 2.250 3.000 47,444 +0.92(+44.58%)
Oct 23, 2024 1.800 3.250 1.790 2.075 79,941 +0.34(+19.25%)
Oct 22, 2024 1.800 1.800 1.675 1.740 28,136 +0.06(+3.57%)
Oct 21, 2024 1.680 1.680 1.680 1.680 483 +0.03(+1.82%)
Oct 18, 2024 1.520 1.800 1.500 1.650 3,092 +0.15(+10.00%)
Oct 17, 2024 1.500 1.560 1.500 1.500 12,056 +0.28(+22.95%)
Oct 16, 2024 1.250 1.550 1.220 1.220 14,630 +0.07(+6.09%)
Oct 15, 2024 1.850 1.850 0.9911 1.150 31,809 -0.65(-36.11%)
Oct 14, 2024 1.770 1.800 1.770 1.800 1,167 +0.24(+15.38%)
Oct 11, 2024 1.560 1.560 1.560 1.560 546 +0.05(+3.31%)
Oct 09, 2024 1.510 3 -0.01(-0.66%)
Oct 08, 2024 1.800 2.000 1.520 1.520 4,993 -0.10(-6.46%)
Oct 07, 2024 1.520 1.625 1.450 1.625 1,155 -0.05(-3.27%)
Oct 04, 2024 1.590 1.800 1.370 1.680 3,928 +0.42(+33.33%)
Oct 02, 2024 1.260 0 +0.00(+0.00%)
Sep 30, 2024 1.260 21 -0.10(-7.35%)
Sep 27, 2024 1.360 1.400 1.360 1.360 960 -0.13(-8.72%)
Sep 26, 2024 1.530 1.530 1.400 1.490 2,279 +0.14(+10.37%)
Sep 25, 2024 1.350 1.350 1.350 1.350 370 +0.04(+3.05%)
Sep 24, 2024 1.300 1.310 1.300 1.310 411 +0.10(+8.26%)
Sep 23, 2024 1.530 1.530 1.010 1.210 12,441 -0.29(-19.33%)
Sep 19, 2024 1.500 24 -0.20(-11.76%)
Sep 17, 2024 1.700 40 +0.10(+6.25%)
Sep 16, 2024 1.800 1.800 1.600 1.600 753 -0.30(-15.79%)
Sep 12, 2024 1.900 222 +0.29(+18.01%)
Sep 11, 2024 1.780 1.780 1.610 1.610 2,524 +0.11(+7.33%)
Sep 10, 2024 1.730 1.800 1.460 1.500 14,223 +0.04(+2.74%)
Sep 09, 2024 1.460 1.460 1.460 1.460 1,056 +0.00(+0.00%)
Sep 06, 2024 1.460 1.460 1.450 1.460 3,302 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.