Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.220 +0.340 (+11.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.880 3.290 2.880 3.220 174,261 +0.34(+11.81%)
Nov 21, 2024 2.830 2.930 2.710 2.880 161,932 +0.15(+5.49%)
Nov 20, 2024 2.500 2.846 2.500 2.730 133,765 +0.22(+8.76%)
Nov 19, 2024 2.900 2.900 2.420 2.510 90,205 -0.36(-12.54%)
Nov 18, 2024 3.080 3.400 2.850 2.870 100,350 +0.01(+0.35%)
Nov 15, 2024 3.440 3.986 2.740 2.860 293,786 -1.30(-31.25%)
Nov 14, 2024 4.460 4.500 4.050 4.160 246,668 -0.31(-6.94%)
Nov 13, 2024 4.400 4.490 4.120 4.470 203,916 +0.17(+3.95%)
Nov 12, 2024 4.350 4.410 4.190 4.300 192,474 -0.09(-2.05%)
Nov 11, 2024 4.400 4.500 4.270 4.390 205,409 +0.00(+0.00%)
Nov 08, 2024 3.950 4.449 3.930 4.390 177,706 +0.38(+9.61%)
Nov 07, 2024 4.240 4.404 3.900 4.005 216,699 -0.12(-3.03%)
Nov 06, 2024 4.350 4.350 3.880 4.130 177,822 -0.05(-1.20%)
Nov 05, 2024 4.330 4.450 4.070 4.180 181,886 -0.20(-4.57%)
Nov 04, 2024 4.270 4.450 4.010 4.380 156,983 +0.09(+2.10%)
Nov 01, 2024 4.340 4.660 4.150 4.290 218,311 -0.06(-1.38%)
Oct 31, 2024 4.170 4.460 3.960 4.350 185,833 +0.11(+2.60%)
Oct 30, 2024 3.920 4.480 3.885 4.240 160,348 +0.31(+7.89%)
Oct 29, 2024 3.900 3.960 3.820 3.930 178,217 +0.00(+0.00%)
Oct 28, 2024 3.950 3.970 3.850 3.930 165,142 +0.01(+0.26%)
Oct 25, 2024 3.840 3.990 3.755 3.920 155,090 +0.11(+2.89%)
Oct 24, 2024 3.840 3.850 3.651 3.810 140,229 +0.00(+0.00%)
Oct 23, 2024 3.570 3.850 3.535 3.810 121,793 +0.22(+6.13%)
Oct 22, 2024 3.460 3.690 3.350 3.590 163,125 +0.07(+1.99%)
Oct 21, 2024 3.540 3.650 3.450 3.520 130,178 -0.14(-3.83%)
Oct 18, 2024 3.680 3.690 3.390 3.660 101,306 +0.13(+3.68%)
Oct 17, 2024 3.590 3.705 3.350 3.530 123,999 -0.03(-0.84%)
Oct 16, 2024 3.740 3.825 3.480 3.560 100,883 -0.20(-5.32%)
Oct 15, 2024 3.820 3.910 3.600 3.760 85,371 -0.08(-2.08%)
Oct 14, 2024 3.770 3.990 3.620 3.840 82,433 +0.06(+1.59%)
Oct 11, 2024 3.630 3.800 3.610 3.780 68,027 +0.17(+4.74%)
Oct 10, 2024 3.340 3.780 3.340 3.609 76,581 +0.07(+1.95%)
Oct 09, 2024 3.630 3.720 3.250 3.540 71,268 -0.13(-3.54%)
Oct 08, 2024 3.860 3.860 3.660 3.670 60,061 -0.31(-7.79%)
Oct 07, 2024 3.880 3.990 3.880 3.980 45,699 +0.10(+2.58%)
Oct 04, 2024 3.830 3.880 3.790 3.880 4,760 +0.11(+2.92%)
Oct 02, 2024 3.770 543 +0.13(+3.57%)
Oct 01, 2024 3.660 3.897 3.560 3.640 19,440 -0.11(-2.93%)
Sep 30, 2024 3.860 3.890 3.530 3.750 15,259 -0.08(-2.09%)
Sep 27, 2024 3.800 3.886 3.670 3.830 11,211 -0.17(-4.25%)
Sep 26, 2024 3.700 4.060 3.700 4.000 33,296 +0.26(+6.95%)
Sep 25, 2024 3.730 3.740 3.730 3.740 2,993 -0.06(-1.58%)
Sep 24, 2024 3.755 3.800 3.755 3.800 1,550 +0.03(+0.93%)
Sep 23, 2024 3.920 3.949 3.680 3.765 12,744 +0.10(+2.87%)
Sep 20, 2024 3.750 3.890 3.660 3.660 3,799 -0.19(-4.89%)
Sep 19, 2024 3.690 3.848 3.680 3.848 3,209 +0.01(+0.21%)
Sep 18, 2024 3.880 3.880 3.666 3.840 14,647 -0.09(-2.29%)
Sep 17, 2024 3.790 3.940 3.680 3.930 13,559 +0.04(+1.03%)
Sep 16, 2024 3.830 3.950 3.755 3.890 12,281 -0.01(-0.24%)
Sep 13, 2024 3.750 3.900 3.420 3.899 17,485 +0.10(+2.61%)
Sep 12, 2024 3.800 3.850 3.480 3.800 10,947 +0.00(+0.00%)
Sep 11, 2024 3.690 3.800 3.580 3.800 9,381 +0.00(+0.00%)
Sep 10, 2024 3.380 3.800 3.240 3.800 20,464 +0.05(+1.33%)
Sep 09, 2024 3.470 3.750 3.361 3.750 15,423 +0.17(+4.75%)
Sep 06, 2024 3.230 3.600 3.010 3.580 20,234 +0.16(+4.68%)
Sep 05, 2024 3.170 3.428 3.020 3.420 12,061 +0.30(+9.64%)
Sep 04, 2024 3.280 3.280 3.055 3.119 6,255 +0.16(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.