Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ: DEVS )

0.9600 +0.1940 (+25.33%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.140 1.230 0.9244 0.9600 45,980,800 +0.19(+25.33%)
Nov 27, 2024 0.7000 0.8500 0.6420 0.7660 3,435,313 +0.04(+5.66%)
Nov 26, 2024 0.6100 0.7800 0.5501 0.7250 26,774,252 +0.21(+40.07%)
Nov 25, 2024 0.5335 0.5400 0.4921 0.5176 1,289,650 -0.03(-5.63%)
Nov 22, 2024 0.5300 0.9900 0.5135 0.5485 68,119,976 +0.05(+9.26%)
Nov 21, 2024 0.5900 0.5900 0.4803 0.5020 1,226,250 -0.11(-17.43%)
Nov 20, 2024 0.7000 0.7340 0.5600 0.6080 441,207 -0.10(-14.37%)
Nov 19, 2024 0.7100 0.7666 0.6900 0.7100 1,028,552 -0.01(-1.93%)
Nov 18, 2024 0.8400 0.8523 0.7120 0.7240 510,814 -0.15(-17.62%)
Nov 15, 2024 0.9100 0.9426 0.8251 0.8789 480,480 -0.01(-1.25%)
Nov 14, 2024 1.010 1.044 0.8000 0.8900 1,531,789 -0.16(-15.24%)
Nov 13, 2024 1.150 1.150 0.9900 1.050 1,426,669 -0.17(-13.93%)
Nov 12, 2024 1.180 1.240 1.100 1.220 1,221,209 +0.03(+2.52%)
Nov 11, 2024 1.180 1.290 1.060 1.190 2,944,683 -0.16(-11.85%)
Nov 08, 2024 1.750 1.910 1.110 1.350 41,113,648 +0.29(+27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.