Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.1400 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.1400 540 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1400 0.1100 0.1400 3,755 -0.04(-22.22%)
Nov 14, 2024 0.1800 975 +0.07(+63.04%)
Nov 12, 2024 0.1104 635 -0.09(-46.01%)
Nov 07, 2024 0.2045 0 -0.05(-18.17%)
Nov 01, 2024 0.2499 1,570 +0.00(+0.00%)
Oct 30, 2024 0.2499 700 +0.10(+72.34%)
Oct 28, 2024 0.1450 500 +0.01(+7.33%)
Oct 25, 2024 0.1351 0.1351 0.1351 0.1351 100 -0.00(-3.50%)
Oct 24, 2024 0.1400 0.2500 0.1400 0.1400 1,405 -0.00(-0.78%)
Oct 23, 2024 0.2500 0.2500 0.1401 0.1411 500 -0.01(-7.90%)
Oct 17, 2024 0.1532 0 -0.10(-38.72%)
Oct 16, 2024 0.1600 0.2500 0.1500 0.2500 1,030 +0.01(+4.17%)
Oct 15, 2024 0.1500 0.2500 0.1500 0.2400 4,819 -0.01(-3.61%)
Oct 14, 2024 0.2490 0.2490 0.2490 0.2490 100 +0.02(+8.26%)
Oct 11, 2024 0.1350 0.2300 0.1350 0.2300 3,976 +0.05(+31.05%)
Oct 10, 2024 0.1295 0.1755 0.1250 0.1755 1,771 +0.06(+46.13%)
Oct 09, 2024 0.1200 0.1201 0.1200 0.1201 11,131 +0.01(+9.18%)
Oct 08, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.02(+22.22%)
Oct 07, 2024 0.0751 0.1349 0.0750 0.0900 3,879 +0.01(+12.50%)
Oct 02, 2024 0.0800 10 -0.05(-40.70%)
Sep 30, 2024 0.1349 0 +0.04(+39.94%)
Sep 25, 2024 0.0964 0 -0.01(-6.41%)
Sep 24, 2024 0.1205 0.1205 0.1030 0.1030 1,502 -0.01(-6.79%)
Sep 19, 2024 0.1105 0 -0.01(-11.67%)
Sep 13, 2024 0.1251 0 +0.00(+0.08%)
Sep 12, 2024 0.1250 0.1250 0.1250 0.1250 100 +0.04(+40.77%)
Sep 10, 2024 0.0888 0 -0.04(-30.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.