Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currenc Group Inc (NQ: CURR )

1.806 -0.074 (-3.95%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.802 1.890 1.802 1.806 3,860 -0.07(-3.95%)
Nov 20, 2024 1.880 1,450 -0.02(-1.05%)
Nov 19, 2024 1.860 1.940 1.800 1.900 16,320 -0.06(-2.92%)
Nov 18, 2024 1.880 2.000 1.880 1.957 2,356 +0.04(+1.94%)
Nov 15, 2024 1.870 1.990 1.800 1.920 5,050 -0.06(-3.03%)
Nov 14, 2024 1.880 2.000 1.860 1.980 12,767 +0.10(+5.21%)
Nov 13, 2024 2.000 2.000 1.880 1.882 16,981 +0.05(+2.82%)
Nov 12, 2024 2.000 2.000 1.720 1.830 70,719 -0.14(-7.10%)
Nov 11, 2024 1.966 1.990 1.776 1.970 7,632 +0.03(+1.55%)
Nov 08, 2024 1.920 1.960 1.920 1.940 1,607 +0.01(+0.52%)
Nov 07, 2024 1.810 1.930 1.810 1.930 1,012 +0.01(+0.52%)
Nov 06, 2024 1.880 1.920 1.790 1.920 6,786 -0.01(-0.52%)
Nov 05, 2024 1.970 2.000 1.930 1.930 5,284 -0.05(-2.53%)
Nov 04, 2024 2.000 2.000 1.699 1.980 13,005 -0.19(-8.76%)
Nov 01, 2024 2.100 2.250 2.070 2.170 11,154 -0.16(-6.87%)
Oct 31, 2024 2.510 2.590 2.290 2.330 5,101 -0.37(-13.70%)
Oct 30, 2024 2.370 2.700 2.370 2.700 8,642 +0.45(+20.00%)
Oct 29, 2024 2.360 2.640 2.250 2.250 4,570 +0.06(+2.74%)
Oct 28, 2024 2.690 2.690 2.190 2.190 3,189 -0.15(-6.41%)
Oct 25, 2024 2.350 2.350 2.340 2.340 1,128 +0.03(+1.30%)
Oct 24, 2024 2.260 2.310 2.070 2.310 6,111 +0.00(+0.00%)
Oct 23, 2024 2.650 2.650 2.200 2.310 10,376 +0.06(+2.67%)
Oct 22, 2024 2.160 2.250 2.160 2.250 961 +0.15(+7.14%)
Oct 21, 2024 2.200 2.340 2.100 2.100 9,699 -0.28(-11.76%)
Oct 18, 2024 2.400 2.700 2.300 2.380 24,735 -0.17(-6.67%)
Oct 17, 2024 2.910 2.910 2.440 2.550 29,329 +0.02(+0.79%)
Oct 16, 2024 2.530 2.870 2.200 2.530 50,829 +0.32(+14.48%)
Oct 15, 2024 2.020 2.420 1.970 2.210 20,038 +0.19(+9.41%)
Oct 14, 2024 1.800 2.020 1.800 2.020 2,997 +0.07(+3.86%)
Oct 11, 2024 1.850 1.980 1.810 1.945 6,361 +0.09(+5.14%)
Oct 10, 2024 2.190 2.189 1.785 1.850 6,327 -0.18(-8.87%)
Oct 09, 2024 2.260 2.330 2.000 2.030 6,620 -0.24(-10.57%)
Oct 08, 2024 2.290 2.310 2.250 2.270 3,265 +0.00(+0.00%)
Oct 07, 2024 2.350 2.380 2.270 2.270 2,486 -0.04(-1.73%)
Oct 04, 2024 2.410 2.410 2.290 2.310 3,351 +0.01(+0.43%)
Oct 03, 2024 2.300 2.455 2.240 2.300 19,130 -0.19(-7.63%)
Oct 02, 2024 2.400 2.660 2.400 2.490 13,735 +0.11(+4.62%)
Oct 01, 2024 2.560 2.588 2.380 2.380 11,660 -0.12(-4.80%)
Sep 30, 2024 2.810 2.810 2.450 2.500 10,943 -0.25(-9.09%)
Sep 27, 2024 2.870 2.935 2.700 2.750 15,971 -0.01(-0.36%)
Sep 26, 2024 3.100 3.100 2.580 2.760 33,666 +0.06(+2.22%)
Sep 25, 2024 2.830 2.900 2.580 2.700 24,984 +0.00(+0.00%)
Sep 24, 2024 2.670 2.848 2.420 2.700 12,172 -0.10(-3.57%)
Sep 23, 2024 2.950 2.950 2.675 2.800 8,766 -0.15(-5.08%)
Sep 20, 2024 3.300 3.300 2.751 2.950 18,142 -0.06(-1.99%)
Sep 19, 2024 2.600 3.390 2.600 3.010 45,621 +0.28(+10.26%)
Sep 18, 2024 2.250 3.480 2.250 2.730 115,179 +0.41(+17.67%)
Sep 17, 2024 2.250 2.590 2.180 2.320 34,200 -0.03(-1.28%)
Sep 16, 2024 2.410 2.460 2.171 2.350 36,759 -0.15(-6.00%)
Sep 13, 2024 2.610 3.500 2.400 2.500 264,428 -0.18(-6.71%)
Sep 12, 2024 2.890 3.090 2.680 2.680 4,810 -0.41(-13.27%)
Sep 11, 2024 2.250 3.100 2.250 3.090 30,147 +0.30(+10.61%)
Sep 10, 2024 2.710 3.095 2.580 2.793 16,477 +0.00(+0.13%)
Sep 09, 2024 3.110 3.418 2.470 2.790 37,763 -0.43(-13.35%)
Sep 06, 2024 3.410 3.580 3.147 3.220 34,349 -0.53(-14.13%)
Sep 05, 2024 3.290 4.250 3.290 3.750 59,676 -0.03(-0.79%)
Sep 04, 2024 3.500 3.828 2.850 3.780 96,726 -0.57(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.