GraniteShares 2x Long CRWD Daily ETF (NQ: CRWL )

29.17 +2.17 (+8.04%)

Official Closing Price Updated: 4:15 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.05	29.17	27.05	29.17	40,802	+2.17(+8.04%)
Nov 21, 2024	26.53	27.61	26.31	27.00	35,283	+1.15(+4.46%)
Nov 20, 2024	27.00	27.00	25.19	25.85	29,846	-0.53(-1.99%)
Nov 19, 2024	24.36	26.97	24.31	26.37	28,719	+1.50(+6.03%)
Nov 18, 2024	24.32	25.39	24.14	24.87	13,956	+0.81(+3.37%)
Nov 15, 2024	24.96	24.96	23.47	24.06	15,690	-1.13(-4.48%)
Nov 14, 2024	26.10	26.10	25.19	25.19	12,675	-0.54(-2.11%)
Nov 13, 2024	25.60	27.39	25.60	25.74	8,193	+0.64(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GraniteShares 2x Long CRWD Daily ETF (NQ: CRWL )

Historical Prices