Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ: ALVOW )

3.000 -0.350 (-10.45%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.280 3.440 3.000 3.000 5,482 -0.35(-10.45%)
Nov 21, 2024 3.170 3.490 3.060 3.350 5,704 -0.05(-1.47%)
Nov 20, 2024 3.490 3.490 3.020 3.400 6,066 +0.04(+1.19%)
Nov 19, 2024 3.020 3.400 3.020 3.360 10,616 +0.18(+5.66%)
Nov 18, 2024 2.920 3.470 2.900 3.180 16,717 +0.07(+2.25%)
Nov 15, 2024 3.100 3.480 2.900 3.110 29,382 +0.01(+0.31%)
Nov 14, 2024 3.030 3.260 2.900 3.100 19,004 +0.20(+6.91%)
Nov 13, 2024 3.000 3.460 2.900 2.900 8,505 -0.10(-3.33%)
Nov 11, 2024 3.000 1 -0.36(-10.71%)
Nov 08, 2024 3.020 3.360 2.900 3.360 1,145 +0.34(+11.26%)
Nov 07, 2024 3.650 3.650 3.020 3.020 9,766 -0.28(-8.48%)
Nov 06, 2024 3.300 3.300 3.300 3.300 1,611 -0.19(-5.44%)
Nov 05, 2024 3.060 3.490 3.060 3.490 6,494 +0.48(+15.95%)
Nov 04, 2024 3.010 3.990 3.010 3.010 573 -0.19(-5.94%)
Nov 01, 2024 3.020 3.200 3.020 3.200 334 +0.16(+5.26%)
Oct 31, 2024 2.910 3.450 2.910 3.040 10,558 +0.13(+4.47%)
Oct 30, 2024 3.010 3.010 2.910 2.910 945 -0.11(-3.64%)
Oct 29, 2024 3.030 3.990 3.020 3.020 335 -0.11(-3.51%)
Oct 28, 2024 3.040 3.370 3.010 3.130 9,685 -0.35(-10.06%)
Oct 25, 2024 3.030 3.480 3.030 3.480 1,800 +0.07(+2.05%)
Oct 24, 2024 3.150 3.674 3.010 3.410 11,089 +0.36(+11.80%)
Oct 23, 2024 3.060 3.060 3.050 3.050 15,149 +0.25(+8.93%)
Oct 21, 2024 2.800 0 +0.08(+2.94%)
Oct 17, 2024 2.720 0 -0.45(-14.27%)
Oct 15, 2024 3.173 0 +0.26(+9.03%)
Oct 14, 2024 2.910 2.920 2.910 2.910 6,759 -0.01(-0.34%)
Oct 11, 2024 3.050 3.050 2.920 2.920 701 -0.09(-2.99%)
Oct 08, 2024 3.010 0 +0.06(+2.03%)
Oct 07, 2024 2.980 3.010 2.950 2.950 4,160 -0.03(-1.01%)
Oct 04, 2024 3.100 3.100 2.980 2.980 200 +0.16(+5.67%)
Oct 01, 2024 2.820 0 +0.20(+7.63%)
Sep 27, 2024 2.620 8 +0.01(+0.38%)
Sep 26, 2024 2.610 2.610 2.610 2.610 426 -0.19(-6.79%)
Sep 25, 2024 2.800 2.800 2.800 2.800 115 +0.19(+7.28%)
Sep 24, 2024 2.683 2.925 2.610 2.610 700 +0.00(+0.00%)
Sep 23, 2024 2.610 2.610 2.610 2.610 100 +0.11(+4.40%)
Sep 20, 2024 2.500 2.500 2.500 2.500 466 -0.04(-1.57%)
Sep 19, 2024 2.540 2.540 2.540 2.540 300 -0.01(-0.39%)
Sep 12, 2024 2.550 0 +0.05(+2.00%)
Sep 11, 2024 2.700 2.700 2.500 2.500 6,503 -0.05(-1.96%)
Sep 05, 2024 2.550 0 -0.18(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.