Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:40 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1600 0.1600 0.1300 0.1400 174,399 -0.01(-9.68%)
Nov 27, 2024 0.1450 0.1700 0.1450 0.1550 582,234 +0.01(+10.71%)
Nov 26, 2024 0.1250 0.1500 0.1250 0.1400 353,304 +0.02(+12.00%)
Nov 25, 2024 0.1150 0.1250 0.1150 0.1250 83,500 +0.01(+13.64%)
Nov 22, 2024 0.1200 0.1250 0.1100 0.1100 72,400 -0.01(-8.33%)
Nov 21, 2024 0.1100 0.1300 0.1100 0.1200 143,540 +0.00(+4.35%)
Nov 20, 2024 0.1000 0.1200 0.1000 0.1150 302,173 +0.01(+15.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 31,020 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1050 0.1000 0.1000 43,500 +0.01(+5.26%)
Nov 15, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 14, 2024 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1000 0.1000 56,800 -0.00(-4.76%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1050 139,635 -0.01(-8.70%)
Nov 08, 2024 0.1200 0.1200 0.1100 0.1150 16,500 -0.00(-4.17%)
Nov 07, 2024 0.1150 0.1200 0.1150 0.1200 57,700 +0.01(+9.09%)
Nov 06, 2024 0.1150 0.1200 0.1100 0.1100 38,050 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1200 0.1150 0.1150 12,300 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1150 36,600 +0.00(+0.00%)
Nov 01, 2024 0.1150 0.1200 0.1100 0.1150 30,050 +0.01(+15.00%)
Oct 31, 2024 0.1150 0.1150 0.1000 0.1000 178,500 -0.01(-13.04%)
Oct 30, 2024 0.1150 0.1200 0.1100 0.1150 41,500 +0.01(+4.55%)
Oct 29, 2024 0.1050 0.1150 0.1050 0.1100 4,700 +0.01(+4.76%)
Oct 28, 2024 0.1100 0.1100 0.1000 0.1050 66,900 -0.01(-4.55%)
Oct 25, 2024 0.1050 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1100 0.1000 0.1100 42,247 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1100 0.1000 0.1050 25,300 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Oct 18, 2024 0.0950 0.1050 0.0950 0.1000 51,907 +0.01(+5.26%)
Oct 17, 2024 0.0900 0.1000 0.0900 0.0950 47,000 +0.01(+5.56%)
Oct 16, 2024 0.0900 0.0950 0.0850 0.0900 75,000 +0.00(+5.88%)
Oct 15, 2024 0.0900 0.0950 0.0850 0.0850 153,729 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 15,200 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0900 0.0800 0.0850 20,850 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0850 238,412 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Oct 01, 2024 0.0850 0.0900 0.0850 0.0900 5,600 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0900 0.0800 0.0900 22,750 +0.00(+5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0800 0.0850 106,000 -0.00(-5.56%)
Sep 24, 2024 0.0800 0.0900 0.0800 0.0900 132,346 +0.00(+5.88%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 268,110 -0.00(-5.56%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 15,350 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 39,730 -0.01(-10.00%)
Sep 18, 2024 0.0950 0.1000 0.0900 0.1000 52,520 +0.01(+5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0950 148,000 +0.01(+5.56%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 9,933 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0950 157,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1050 0.0950 0.0950 47,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.