Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE: OIL )

3.300 -0.100 (-2.94%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.400 3.400 3.300 3.300 327 -0.10(-2.94%)
Nov 28, 2024 4.300 4.300 3.400 3.400 1,314 -1.00(-22.73%)
Nov 26, 2024 4.400 4.400 8,387 -0.60(-12.00%)
Nov 25, 2024 5.100 5.300 4.800 5.000 3,758 -0.50(-9.09%)
Nov 22, 2024 5.300 5.700 4.850 5.500 4,738 +0.35(+6.80%)
Nov 21, 2024 4.900 5.500 4.900 5.150 3,921 +0.35(+7.29%)
Nov 20, 2024 4.410 5.000 4.410 4.800 2,546 +0.40(+9.09%)
Nov 19, 2024 4.250 4.500 4.250 4.400 3,007 +0.10(+2.33%)
Nov 18, 2024 3.200 4.400 3.200 4.300 4,147 +1.40(+48.28%)
Nov 15, 2024 2.400 2.900 2.400 2.900 1,169 +0.55(+23.40%)
Nov 14, 2024 2.280 2.350 2.280 2.350 523 +0.25(+11.90%)
Nov 12, 2024 2.100 2.100 15 +0.00(+0.00%)
Nov 08, 2024 2.100 165 -0.25(-10.64%)
Nov 07, 2024 2.350 2.350 2.350 2.350 1,455 +0.00(+0.00%)
Nov 06, 2024 2.350 2.350 2.350 2.350 725 -0.05(-2.08%)
Nov 05, 2024 2.400 2.400 2.400 2.400 201 +0.00(+0.00%)
Nov 04, 2024 2.400 2.400 2.400 2.400 125 +0.10(+4.35%)
Nov 01, 2024 2.390 2.390 2.300 2.300 510 -0.10(-4.17%)
Oct 28, 2024 2.400 2.400 0 -0.30(-11.11%)
Oct 24, 2024 2.700 2.700 100 +0.00(+0.00%)
Oct 21, 2024 2.700 2.700 100 +0.00(+0.00%)
Oct 18, 2024 2.900 2.900 2.700 2.700 351 -0.20(-6.90%)
Oct 17, 2024 2.990 2.990 2.900 2.900 601 +0.00(+0.00%)
Oct 15, 2024 2.900 2.900 100 +0.10(+3.57%)
Oct 10, 2024 2.800 0 -0.31(-9.97%)
Oct 09, 2024 3.110 3.110 3.110 3.110 250 -0.09(-2.81%)
Oct 07, 2024 3.200 3.200 100 -0.10(-3.03%)
Oct 04, 2024 3.300 3.400 3.300 3.300 397 +0.00(+0.00%)
Oct 03, 2024 3.300 3.300 3.300 3.300 252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.