Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.6600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.6600	0	+0.01(+1.54%)
Oct 16, 2024	0.6700	0.6700	0.6500	0.6500	1,001	-0.03(-4.41%)
Oct 15, 2024	0.6700	0.6800	0.6500	0.6800	17,899	+0.01(+1.49%)
Oct 11, 2024				0.6700	0	-0.03(-4.29%)
Oct 10, 2024	0.6600	0.7000	0.6500	0.7000	6,500	+0.05(+7.69%)
Oct 09, 2024	0.6500	0.6700	0.6500	0.6500	5,000	-0.02(-2.99%)
Oct 08, 2024	0.6800	0.6800	0.6600	0.6700	8,500	-0.01(-1.47%)
Oct 07, 2024	0.6900	0.6900	0.6800	0.6800	13,000	-0.03(-4.23%)
Oct 04, 2024	0.7000	0.7100	0.7000	0.7100	11,500	+0.00(+0.00%)
Oct 03, 2024	0.6900	0.7100	0.6800	0.7100	21,500	+0.02(+2.90%)
Oct 02, 2024	0.7100	0.7100	0.6900	0.6900	3,770	-0.03(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bevcanna Enterprises Inc. (CSE: BEV )

Historical Prices