Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LFLR )

0.2800 UNCHANGED
Official Closing Price Updated: 2:08 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Nov 20, 2024 0.2750 0.3200 0.2700 0.3000 222,000 +0.02(+9.09%)
Nov 19, 2024 0.2750 0.2750 0.2750 0.2750 38,000 +0.03(+10.00%)
Nov 18, 2024 0.2700 0.2950 0.2500 0.2500 8,000 -0.03(-9.09%)
Nov 15, 2024 0.2750 0.2800 0.2750 0.2750 5,140 -0.05(-15.38%)
Nov 12, 2024 0.3250 0.3250 0 +0.00(+0.00%)
Nov 08, 2024 0.3250 0 +0.00(+0.00%)
Nov 07, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 06, 2024 0.3250 0.3250 0.3250 0.3250 504 +0.01(+1.56%)
Nov 05, 2024 0.3200 0.3200 0.3100 0.3200 8,000 -0.02(-4.48%)
Nov 04, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
Nov 01, 2024 0.3400 0.3400 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 31, 2024 0.3400 0.3400 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 30, 2024 0.3150 0.3300 0.3150 0.3200 12,760 +0.01(+1.59%)
Oct 29, 2024 0.3150 0.3150 0.2900 0.3150 5,740 +0.04(+16.67%)
Oct 28, 2024 0.2700 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 25, 2024 0.3100 0.3100 0.2800 0.2800 6,500 -0.03(-9.68%)
Oct 24, 2024 0.3200 0.3450 0.3100 0.3100 4,200 -0.02(-6.06%)
Oct 23, 2024 0.3400 0.3400 0.3300 0.3300 4,000 +0.00(+0.00%)
Oct 22, 2024 0.3800 0.3800 0.3300 0.3300 2,500 -0.04(-10.81%)
Oct 21, 2024 0.3700 0.3700 0.3700 0.3700 1,320 +0.00(+0.00%)
Oct 18, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Oct 17, 2024 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Oct 16, 2024 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Oct 11, 2024 0.3500 0 +0.01(+2.94%)
Oct 10, 2024 0.3200 0.3400 0.3200 0.3400 5,000 +0.00(+0.00%)
Oct 09, 2024 0.3800 0.3800 0.3300 0.3400 13,700 -0.05(-12.82%)
Oct 08, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Oct 04, 2024 0.3800 0 -0.01(-2.56%)
Oct 03, 2024 0.3500 0.4000 0.3500 0.3900 11,000 +0.05(+14.71%)
Oct 02, 2024 0.3600 0.3600 0.3400 0.3400 10,187 -0.02(-5.56%)
Oct 01, 2024 0.4800 0.4800 0.3550 0.3600 108,109 -0.09(-20.00%)
Sep 30, 2024 0.4700 0.4950 0.4500 0.4500 2,000 -0.04(-9.09%)
Sep 27, 2024 0.5000 0.5000 0.4800 0.4950 10,040 -0.01(-1.00%)
Sep 26, 2024 0.4850 0.5000 0.4550 0.5000 22,500 +0.05(+11.11%)
Sep 25, 2024 0.4550 0.4900 0.4500 0.4500 24,801 +0.01(+2.27%)
Sep 24, 2024 0.4250 0.4400 0.4250 0.4400 2,000 +0.02(+3.53%)
Sep 23, 2024 0.4400 0.4400 0.4250 0.4250 1,000 +0.00(+0.00%)
Sep 20, 2024 0.4250 0.4250 0.4250 0.4250 500 +0.05(+14.86%)
Sep 18, 2024 0.3700 0.3700 0 +0.03(+10.45%)
Sep 17, 2024 0.3500 0.3500 0.3350 0.3350 2,080 -0.04(-11.84%)
Sep 16, 2024 0.3950 0.3950 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 13, 2024 0.3950 0.3950 0.3800 0.3800 2,000 +0.01(+1.33%)
Sep 12, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+8.70%)
Sep 11, 2024 0.3500 0.3500 0.3450 0.3450 4,500 +0.01(+2.99%)
Sep 10, 2024 0.3600 0.3600 0.3350 0.3350 18,516 +0.01(+1.52%)
Sep 09, 2024 0.3800 0.3800 0.3300 0.3300 4,464 -0.07(-16.46%)
Sep 06, 2024 0.3950 0.3950 0.3950 0.3950 1,480 -0.01(-1.25%)
Sep 05, 2024 0.4100 0.4100 0.4000 0.4000 5,000 +0.02(+3.90%)
Sep 04, 2024 0.3800 0.3850 0.3800 0.3850 3,530 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.