Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1200 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 20,023 +0.00(+0.00%)
Nov 21, 2024 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Nov 20, 2024 0.1100 0.1100 0.1100 0.1100 870 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 1,948 +0.00(+0.00%)
Nov 18, 2024 0.1150 0.1150 0.1100 0.1100 12,576 -0.01(-4.35%)
Nov 13, 2024 0.1150 0.1150 15 -0.00(-4.17%)
Nov 12, 2024 0.1200 0.1200 0.1200 0.1200 569 +0.00(+4.35%)
Nov 11, 2024 0.1150 0.1150 0.1150 0.1150 5,905 -0.00(-4.17%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1200 1,344 +0.00(+0.00%)
Nov 06, 2024 0.1200 0.1200 15 -0.01(-4.00%)
Nov 04, 2024 0.1250 0.1250 16 -0.01(-3.85%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Oct 31, 2024 0.1350 0.1350 0.1300 0.1300 3,003 +0.01(+13.04%)
Oct 30, 2024 0.1350 0.1350 0.1150 0.1150 21,500 -0.01(-11.54%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.02(+18.18%)
Oct 28, 2024 0.1300 0.1300 0.1100 0.1100 26,500 -0.03(-18.52%)
Oct 24, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Oct 23, 2024 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
Oct 22, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 16, 2024 0.1350 0 +0.01(+3.85%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1300 13,100 -0.01(-3.70%)
Oct 08, 2024 0.1350 0 +0.00(+0.00%)
Oct 02, 2024 0.1350 0 -0.01(-3.57%)
Oct 01, 2024 0.1450 0.1450 0.1400 0.1400 5,565 -0.00(-3.45%)
Sep 30, 2024 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 1,333 +0.00(+0.00%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 6,886 -0.01(-3.33%)
Sep 25, 2024 0.1550 0.1550 0.1500 0.1500 4,507 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 100 +0.01(+7.14%)
Sep 13, 2024 0.1400 0 +0.01(+3.70%)
Sep 11, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 1,501 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.