Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Capital Corp (CSE: VC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0100 0.0200 0.0100 0.0200 523,200 +0.01(+100.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 742,000 +0.01(+100.00%)
Nov 13, 2024 0.0050 0 -0.01(-50.00%)
Nov 07, 2024 0.0100 0 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2024 0.0100 0 -0.00(-33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0 +0.01(+100.00%)
Oct 07, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2024 0.0100 0 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 60 -0.00(-33.33%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 276,000 +0.00(+50.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.