Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1950 0.2000 0.1900 0.1900 16,505 -0.01(-5.00%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 25, 2024 0.2000 0.2000 0.2000 0.2000 10,950 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 21, 2024 0.1950 0.2000 0.1950 0.2000 7,700 +0.01(+2.56%)
Mar 20, 2024 0.2000 0.2000 0.1800 0.1950 69,520 -0.01(-2.50%)
Mar 19, 2024 0.2000 0.2000 0.1950 0.2000 16,600 -0.00(-2.44%)
Mar 18, 2024 0.2150 0.2150 0.1950 0.2050 15,980 -0.02(-6.82%)
Mar 15, 2024 0.2250 0.2300 0.2200 0.2200 41,000 -0.01(-2.22%)
Mar 14, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Mar 13, 2024 0.2350 0.2350 0.2300 0.2300 34,000 -0.00(-2.13%)
Mar 12, 2024 0.2350 0.2350 0.2300 0.2350 13,500 +0.00(+0.00%)
Mar 11, 2024 0.2300 0.2350 0.2300 0.2350 18,605 +0.00(+2.17%)
Mar 08, 2024 0.2400 0.2400 0.2300 0.2300 31,200 -0.01(-4.17%)
Mar 07, 2024 0.2400 0.2400 0.2350 0.2400 56,000 +0.00(+0.00%)
Mar 06, 2024 0.2600 0.2600 0.2400 0.2400 114,727 -0.02(-7.69%)
Mar 05, 2024 0.2650 0.2650 0.2600 0.2600 4,400 +0.01(+1.96%)
Mar 04, 2024 0.2700 0.2700 0.2400 0.2550 12,000 -0.09(-26.09%)
Feb 29, 2024 0.3450 0 +0.07(+27.78%)
Feb 28, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 27, 2024 0.2600 0.2600 0.2600 0.2600 12,500 +0.02(+8.33%)
Feb 26, 2024 0.3300 0.3300 0.2000 0.2400 99,662 -0.05(-17.24%)
Feb 23, 2024 0.2800 0.3000 0.2800 0.2900 2,500 +0.01(+3.57%)
Feb 22, 2024 0.3200 0.3200 0.2400 0.2800 39,779 -0.09(-24.32%)
Feb 14, 2024 0.3700 0 +0.00(+0.00%)
Feb 13, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.06(+19.35%)
Feb 09, 2024 0.3100 0 +0.00(+0.00%)
Feb 08, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.02(-6.06%)
Feb 05, 2024 0.3300 0 -0.03(-8.33%)
Feb 01, 2024 0.3600 0 -0.02(-4.00%)
Jan 30, 2024 0.3750 0 +0.03(+7.14%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Jan 25, 2024 0.3950 0 +0.01(+1.28%)
Jan 23, 2024 0.3900 0 -0.01(-1.27%)
Jan 22, 2024 0.3950 0.3950 0.3950 0.3950 520 +0.05(+12.86%)
Jan 17, 2024 0.3500 0 +0.00(+0.00%)
Jan 16, 2024 0.3550 0.3550 0.3500 0.3500 1,500 -0.04(-10.26%)
Jan 09, 2024 0.3900 0 +0.03(+8.33%)
Jan 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3600 0.3600 500 -0.05(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.