Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 100,867 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 31,600 +0.01(+3.45%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1450 225,000 -0.01(-6.45%)
Jun 24, 2020 0.1500 0.1600 0.1450 0.1550 173,900 +0.01(+3.33%)
Jun 23, 2020 0.1450 0.1500 0.1450 0.1500 45,100 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 34,000 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Jun 18, 2020 0.1550 0.1550 0.1450 0.1450 234,000 -0.02(-9.38%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1600 156,000 +0.01(+3.23%)
Jun 16, 2020 0.1550 0.1600 0.1500 0.1550 269,414 +0.01(+3.33%)
Jun 15, 2020 0.1300 0.1600 0.1300 0.1500 469,400 +0.01(+11.11%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1350 104,778 +0.01(+3.85%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1300 276,700 -0.01(-10.34%)
Jun 10, 2020 0.1450 0.1450 0.1350 0.1450 110,500 +0.00(+3.57%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 41,629 -0.00(-3.45%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1450 122,825 +0.01(+7.41%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1350 710,553 -0.01(-10.00%)
Jun 04, 2020 0.1450 0.1500 0.1400 0.1500 510,003 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1500 0.1350 0.1350 500,500 -0.01(-6.90%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1450 476,600 +0.01(+7.41%)
Jun 01, 2020 0.1350 0.1350 0.1350 0.1350 134,451 +0.01(+3.85%)
May 29, 2020 0.1400 0.1400 0.1300 0.1300 198,500 -0.01(-7.14%)
May 28, 2020 0.1400 0.1400 0.1350 0.1400 238,100 +0.01(+3.70%)
May 27, 2020 0.1350 0.1350 0.1300 0.1350 178,855 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1300 0.1400 472,181 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1350 0.1450 216,429 +0.00(+0.00%)
May 22, 2020 0.1250 0.1450 0.1250 0.1450 612,815 +0.02(+16.00%)
May 21, 2020 0.1300 0.1300 0.1150 0.1250 197,015 -0.01(-7.41%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 533,466 +0.01(+8.00%)
May 19, 2020 0.1150 0.1300 0.1100 0.1250 610,877 +0.01(+13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.01(+10.53%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0900 0.0950 232,000 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 405,050 +0.01(+5.56%)
May 08, 2020 0.0900 0.0950 0.0850 0.0900 61,300 +0.00(+5.88%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 136,100 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 25,817 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 295,000 +0.00(+0.00%)
May 01, 2020 0.0850 0.0950 0.0800 0.0900 542,158 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 176,700 -0.01(-5.26%)
Apr 29, 2020 0.1050 0.1050 0.0850 0.0950 829,400 -0.01(-9.52%)
Apr 28, 2020 0.1100 0.1150 0.1050 0.1050 117,000 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1050 365,517 -0.01(-4.55%)
Apr 24, 2020 0.1000 0.1150 0.1000 0.1100 243,150 +0.01(+15.79%)
Apr 23, 2020 0.1000 0.1200 0.0950 0.0950 608,700 -0.01(-5.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 556,879 +0.01(+11.11%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 360,248 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0900 54,300 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0900 74,978 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 222,000 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0950 0.0850 0.0900 663,624 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 376,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0750 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 349,000 +0.00(+7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 443,400 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0600 0.0600 323,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.