Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4100 0.4100 0.4000 0.4000 22,000 -0.01(-2.44%)
Nov 28, 2024 0.4100 0.4100 0.4100 0.4100 8,980 -0.03(-6.82%)
Nov 26, 2024 0.4400 0 -0.01(-2.22%)
Nov 22, 2024 0.4500 140 +0.10(+26.76%)
Nov 21, 2024 0.4200 0.4400 0.3550 0.3550 120,605 -0.07(-16.47%)
Nov 20, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
Nov 15, 2024 0.4400 0 -0.01(-1.12%)
Nov 14, 2024 0.4300 0.4450 0.4300 0.4450 4,000 -0.01(-1.11%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 19,000 +0.02(+4.65%)
Nov 12, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 11, 2024 0.4350 0.4350 0.4300 0.4300 3,500 -0.01(-1.15%)
Nov 08, 2024 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Nov 06, 2024 0.4350 0 +0.00(+0.00%)
Nov 05, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.01(+1.16%)
Nov 04, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Oct 30, 2024 0.4400 50 +0.01(+1.15%)
Oct 25, 2024 0.4350 2 +0.00(+0.00%)
Oct 24, 2024 0.4350 0.4350 0.4350 0.4350 2,000 -0.01(-1.14%)
Oct 23, 2024 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Oct 22, 2024 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Oct 21, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Oct 17, 2024 0.4350 20 -0.01(-2.25%)
Oct 11, 2024 0.4450 298 -0.02(-5.32%)
Oct 03, 2024 0.4700 50 +0.03(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.