Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

87.61 +0.46 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.114 5.121 4.992 4.993 15,027,692 -0.11(-2.18%)
Mar 30, 2005 5.096 5.126 5.037 5.104 11,469,451 +0.02(+0.46%)
Mar 29, 2005 5.025 5.158 5.017 5.081 14,504,032 +0.04(+0.75%)
Mar 28, 2005 5.008 5.110 5.008 5.043 12,295,110 +0.03(+0.64%)
Mar 24, 2005 4.989 5.087 4.948 5.011 13,120,158 +0.04(+0.80%)
Mar 23, 2005 5.019 5.033 4.902 4.971 18,849,284 -0.02(-0.43%)
Mar 22, 2005 5.047 5.086 4.993 4.993 13,877,798 -0.05(-0.98%)
Mar 21, 2005 5.072 5.079 4.967 5.042 10,307,653 -0.03(-0.67%)
Mar 18, 2005 5.026 5.076 4.999 5.076 17,977,066 +0.04(+0.73%)
Mar 17, 2005 5.009 5.100 4.990 5.039 11,156,645 +0.01(+0.15%)
Mar 16, 2005 5.134 5.145 5.001 5.031 21,837,248 -0.12(-2.40%)
Mar 15, 2005 5.197 5.230 5.141 5.155 13,279,751 -0.03(-0.67%)
Mar 14, 2005 5.202 5.256 5.181 5.190 12,230,806 +0.02(+0.37%)
Mar 11, 2005 5.259 5.270 5.161 5.170 12,894,559 -0.08(-1.47%)
Mar 10, 2005 5.262 5.304 5.146 5.248 16,003,843 -0.03(-0.48%)
Mar 09, 2005 5.267 5.315 5.238 5.273 16,419,926 +0.00(+0.00%)
Mar 08, 2005 5.344 5.352 5.199 5.273 18,023,574 -0.06(-1.07%)
Mar 07, 2005 5.303 5.372 5.277 5.330 15,688,869 +0.07(+1.30%)
Mar 04, 2005 5.251 5.286 5.212 5.261 19,358,178 +0.08(+1.59%)
Mar 03, 2005 5.273 5.291 5.122 5.179 30,989,172 +0.08(+1.48%)
Mar 02, 2005 5.106 5.159 5.052 5.104 17,496,048 +0.02(+0.44%)
Mar 01, 2005 5.015 5.094 4.986 5.081 17,439,226 +0.07(+1.49%)
Feb 28, 2005 4.947 5.039 4.937 5.007 18,957,692 +0.06(+1.25%)
Feb 25, 2005 4.952 4.990 4.915 4.945 14,674,701 +0.00(+0.04%)
Feb 24, 2005 4.822 4.953 4.808 4.943 19,016,046 +0.12(+2.50%)
Feb 23, 2005 4.830 4.881 4.790 4.822 14,517,333 +0.03(+0.54%)
Feb 22, 2005 4.786 4.875 4.785 4.796 19,950,378 -0.03(-0.60%)
Feb 18, 2005 4.822 4.846 4.805 4.825 12,481,653 +0.01(+0.26%)
Feb 17, 2005 4.853 4.891 4.808 4.813 14,757,274 -0.06(-1.17%)
Feb 16, 2005 4.900 4.914 4.833 4.870 17,306,168 -0.01(-0.24%)
Feb 15, 2005 4.831 4.924 4.789 4.881 21,608,292 +0.06(+1.32%)
Feb 14, 2005 4.857 4.869 4.817 4.818 15,426,304 -0.03(-0.66%)
Feb 11, 2005 4.801 4.895 4.756 4.850 25,765,408 +0.00(+0.00%)
Feb 10, 2005 4.945 4.953 4.850 4.850 18,630,126 -0.04(-0.73%)
Feb 09, 2005 4.986 4.994 4.866 4.885 15,753,007 -0.10(-1.98%)
Feb 08, 2005 4.949 4.996 4.903 4.984 18,193,700 +0.06(+1.12%)
Feb 07, 2005 4.936 4.971 4.862 4.929 17,697,714 +0.03(+0.67%)
Feb 04, 2005 4.797 4.910 4.753 4.896 28,979,618 +0.11(+2.20%)
Feb 03, 2005 4.872 4.925 4.749 4.791 84,900,080 -0.43(-8.20%)
Feb 02, 2005 5.311 5.313 5.170 5.219 16,003,367 -0.03(-0.64%)
Feb 01, 2005 5.234 5.276 5.195 5.253 15,513,211 +0.03(+0.65%)
Jan 31, 2005 5.215 5.243 5.160 5.219 23,552,022 +0.03(+0.56%)
Jan 28, 2005 5.146 5.190 5.035 5.190 32,635,502 +0.06(+1.26%)
Jan 27, 2005 5.296 5.335 5.052 5.125 69,083,008 -0.22(-4.17%)
Jan 26, 2005 5.266 5.355 5.206 5.348 28,645,848 +0.13(+2.48%)
Jan 25, 2005 5.209 5.330 5.201 5.219 26,335,062 +0.01(+0.17%)
Jan 24, 2005 5.369 5.379 5.065 5.210 40,326,528 -0.17(-3.18%)
Jan 21, 2005 5.496 5.504 5.349 5.381 24,884,116 -0.09(-1.64%)
Jan 20, 2005 5.604 5.636 5.456 5.471 25,108,804 -0.11(-1.97%)
Jan 19, 2005 5.650 5.686 5.571 5.581 20,469,124 -0.02(-0.35%)
Jan 18, 2005 5.458 5.614 5.417 5.600 19,195,858 +0.17(+3.10%)
Jan 14, 2005 5.340 5.500 5.330 5.432 27,509,318 +0.08(+1.52%)
Jan 13, 2005 5.453 5.488 5.329 5.351 30,707,150 -0.16(-2.89%)
Jan 12, 2005 5.546 5.608 5.432 5.511 23,177,234 -0.04(-0.64%)
Jan 11, 2005 5.533 5.572 5.378 5.546 40,350,872 -0.04(-0.76%)
Jan 10, 2005 5.738 5.760 5.567 5.589 33,221,718 -0.18(-3.08%)
Jan 07, 2005 5.799 5.842 5.707 5.767 17,243,324 -0.01(-0.12%)
Jan 06, 2005 5.761 5.815 5.615 5.773 50,457,788 -0.18(-3.02%)
Jan 05, 2005 5.896 6.011 5.858 5.953 23,125,006 +0.05(+0.82%)
Jan 04, 2005 5.962 6.025 5.887 5.905 20,563,808 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.