Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

60.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.6452 0.6452 0.6452 0.6452 52,038 +0.00(+0.00%)
Mar 28, 2002 0.6452 0.6452 0.6452 0.6452 52,038 +0.00(+0.28%)
Mar 27, 2002 0.6791 0.6791 0.6434 0.6434 80,016 -0.03(-4.00%)
Mar 26, 2002 0.6702 0.6702 0.6702 0.6702 99,040 +0.01(+1.35%)
Mar 25, 2002 0.6487 0.6809 0.6487 0.6612 60,991 +0.02(+2.78%)
Mar 22, 2002 0.6255 0.6434 0.6255 0.6434 11,191 -0.01(-0.83%)
Mar 21, 2002 0.6255 0.6487 0.6255 0.6487 6,714 +0.03(+5.22%)
Mar 20, 2002 0.6166 0.6167 0.6166 0.6166 24,060 -0.03(-4.17%)
Mar 19, 2002 0.5987 0.6434 0.5987 0.6434 119,744 +0.04(+6.51%)
Mar 18, 2002 0.6058 0.6058 0.6041 0.6041 10,631 +0.00(+0.00%)
Mar 15, 2002 0.5987 0.6041 0.5987 0.6041 17,346 +0.01(+2.42%)
Mar 14, 2002 0.5898 0.5898 0.5898 0.5898 0 +0.00(+0.00%)
Mar 13, 2002 0.5808 0.6041 0.5808 0.5898 231,095 +0.02(+3.12%)
Mar 12, 2002 0.5719 0.5719 0.5719 0.5719 4,476 -0.01(-1.54%)
Mar 11, 2002 0.5629 0.5808 0.5629 0.5808 19,024 +0.00(+0.62%)
Mar 08, 2002 0.5737 0.5772 0.5719 0.5772 37,490 +0.00(+0.62%)
Mar 07, 2002 0.5560 0.5737 0.5558 0.5737 7,833 +0.02(+3.22%)
Mar 06, 2002 0.5558 0.5558 0.5558 0.5558 0 +0.00(+0.00%)
Mar 05, 2002 0.5629 0.5629 0.5558 0.5558 7,274 +0.00(+0.32%)
Mar 04, 2002 0.5542 0.5542 0.5540 0.5540 18,465 -0.02(-3.13%)
Mar 01, 2002 0.5629 0.5719 0.5540 0.5719 12,310 +0.01(+1.59%)
Feb 28, 2002 0.5719 0.5719 0.5629 0.5629 50,919 -0.01(-1.56%)
Feb 27, 2002 0.5701 0.5719 0.5701 0.5719 2,238 +0.03(+4.58%)
Feb 26, 2002 0.5451 0.5469 0.5451 0.5469 9,512 +0.00(+0.30%)
Feb 25, 2002 0.5453 0.5453 0.5453 0.5453 559 +0.00(+0.03%)
Feb 22, 2002 0.5361 0.5612 0.5272 0.5451 46,442 -0.01(-0.97%)
Feb 21, 2002 0.5361 0.5504 0.5326 0.5504 24,060 +0.01(+1.65%)
Feb 20, 2002 0.5522 0.5629 0.5415 0.5415 74,420 -0.01(-1.94%)
Feb 19, 2002 0.5558 0.5558 0.5504 0.5522 3,357 -0.00(-0.32%)
Feb 18, 2002 0.5594 0.5594 0.5540 0.5540 6,714 +0.00(+0.00%)
Feb 15, 2002 0.5594 0.5594 0.5540 0.5540 6,714 -0.01(-1.59%)
Feb 14, 2002 0.5808 0.5808 0.5629 0.5629 12,869 -0.01(-0.94%)
Feb 13, 2002 0.5567 0.5808 0.5567 0.5683 19,024 -0.01(-2.15%)
Feb 12, 2002 0.5808 0.5808 0.5808 0.5808 0 +0.00(+0.00%)
Feb 11, 2002 0.5808 0.5808 0.5808 0.5808 8,393 +0.03(+4.50%)
Feb 08, 2002 0.5576 0.5576 0.5558 0.5558 61,550 +0.00(+0.32%)
Feb 07, 2002 0.5719 0.5719 0.5540 0.5540 13,429 -0.03(-4.62%)
Feb 06, 2002 0.5540 0.5808 0.5540 0.5808 248,441 +0.02(+3.17%)
Feb 05, 2002 0.5631 0.5631 0.5629 0.5629 20,703 +0.00(+0.00%)
Feb 04, 2002 0.5647 0.5647 0.5629 0.5629 19,584 -0.01(-1.56%)
Feb 01, 2002 0.5719 0.5808 0.5629 0.5719 115,267 +0.00(+0.00%)
Jan 31, 2002 0.5781 0.5781 0.5540 0.5719 15,667 -0.01(-1.54%)
Jan 30, 2002 0.5539 0.5808 0.5415 0.5808 35,251 +0.05(+9.06%)
Jan 29, 2002 0.6344 0.6344 0.4825 0.5326 71,622 -0.11(-16.55%)
Jan 28, 2002 0.6434 0.6436 0.6380 0.6382 48,681 -0.01(-0.80%)
Jan 25, 2002 0.6577 0.6684 0.6380 0.6434 64,348 -0.00(-0.02%)
Jan 24, 2002 0.6612 0.6612 0.6434 0.6435 20,143 -0.01(-1.35%)
Jan 23, 2002 0.6523 0.6988 0.6523 0.6523 77,218 -0.02(-2.67%)
Jan 22, 2002 0.6898 0.6898 0.6702 0.6702 5,035 -0.02(-2.85%)
Jan 21, 2002 0.6559 0.7059 0.6559 0.6898 59,872 +0.00(+0.00%)
Jan 18, 2002 0.6559 0.7059 0.6559 0.6898 59,872 +0.05(+7.82%)
Jan 17, 2002 0.6398 0.6398 0.6398 0.6398 22,382 -0.01(-1.92%)
Jan 16, 2002 0.6344 0.6523 0.6237 0.6523 29,096 +0.02(+3.69%)
Jan 15, 2002 0.6523 0.6523 0.6291 0.6291 31,334 -0.01(-2.22%)
Jan 14, 2002 0.6648 0.6702 0.6434 0.6434 40,847 -0.03(-4.00%)
Jan 11, 2002 0.6612 0.6702 0.6559 0.6702 95,683 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.