Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 195.11 201.67 195.11 198.69 1,896,008 +2.01(+1.02%)
Feb 27, 2023 195.00 200.00 194.08 196.68 2,251,807 +4.15(+2.16%)
Feb 24, 2023 203.19 205.11 191.44 192.53 4,971,508 -28.63(-12.95%)
Feb 23, 2023 218.06 221.55 216.12 221.16 2,068,396 +4.46(+2.06%)
Feb 22, 2023 215.71 218.46 215.31 216.70 1,464,572 +1.15(+0.53%)
Feb 21, 2023 215.72 218.43 214.31 215.55 1,277,452 -4.43(-2.01%)
Feb 17, 2023 219.39 221.24 216.50 219.98 1,194,064 -2.15(-0.97%)
Feb 16, 2023 223.75 225.39 221.18 222.13 825,428 -7.15(-3.12%)
Feb 15, 2023 226.48 229.32 225.39 229.28 926,869 +1.24(+0.54%)
Feb 14, 2023 223.37 229.33 222.08 228.04 1,372,931 +4.04(+1.80%)
Feb 13, 2023 223.38 225.96 222.85 224.00 1,021,238 +1.20(+0.54%)
Feb 10, 2023 220.94 224.84 219.84 222.80 1,096,466 -1.85(-0.82%)
Feb 09, 2023 224.42 229.43 222.76 224.65 1,581,884 +3.30(+1.49%)
Feb 08, 2023 223.86 225.95 220.94 221.35 1,024,154 -2.30(-1.03%)
Feb 07, 2023 217.85 224.01 215.68 223.65 1,021,823 +5.31(+2.43%)
Feb 06, 2023 219.02 220.53 216.94 218.34 1,174,757 -5.32(-2.38%)
Feb 03, 2023 221.68 227.49 221.00 223.66 1,199,605 -4.56(-2.00%)
Feb 02, 2023 226.43 232.15 225.81 228.22 1,826,800 +6.03(+2.71%)
Feb 01, 2023 213.89 223.99 212.98 222.19 1,313,736 +7.03(+3.27%)
Jan 31, 2023 210.33 215.55 208.89 215.16 1,633,329 +6.04(+2.89%)
Jan 30, 2023 207.07 210.60 206.80 209.12 1,121,976 -1.76(-0.83%)
Jan 27, 2023 206.33 212.50 206.00 210.88 1,284,604 +2.42(+1.16%)
Jan 26, 2023 206.27 209.24 205.77 208.46 876,871 +5.96(+2.94%)
Jan 25, 2023 202.00 203.81 198.01 202.50 1,273,238 -3.93(-1.90%)
Jan 24, 2023 209.31 210.61 204.84 206.43 906,231 -4.86(-2.30%)
Jan 23, 2023 206.06 211.63 205.10 211.29 1,079,289 +5.39(+2.62%)
Jan 20, 2023 198.24 206.73 198.20 205.90 1,248,440 +9.85(+5.02%)
Jan 19, 2023 195.68 199.25 195.65 196.05 987,366 -1.97(-0.99%)
Jan 18, 2023 201.38 205.47 197.67 198.02 1,117,890 -2.68(-1.34%)
Jan 17, 2023 200.14 202.62 199.46 200.70 1,194,516 +0.11(+0.05%)
Jan 13, 2023 197.06 201.04 197.06 200.59 961,029 +0.63(+0.32%)
Jan 12, 2023 199.58 201.80 197.09 199.96 1,246,705 +0.03(+0.02%)
Jan 11, 2023 195.36 200.28 194.06 199.93 1,144,084 +6.50(+3.36%)
Jan 10, 2023 190.23 194.30 190.23 193.43 1,126,835 +0.96(+0.50%)
Jan 09, 2023 190.52 199.09 190.48 192.47 1,400,832 +5.28(+2.82%)
Jan 06, 2023 184.23 188.60 179.61 187.19 1,294,662 +5.12(+2.81%)
Jan 05, 2023 186.05 186.32 180.38 182.07 1,488,422 -5.89(-3.13%)
Jan 04, 2023 187.89 190.71 186.00 187.96 1,069,403 +2.81(+1.52%)
Jan 03, 2023 190.62 192.96 183.00 185.15 1,181,570 -1.72(-0.92%)
Dec 30, 2022 184.78 186.94 183.07 186.87 1,057,519 -1.25(-0.66%)
Dec 29, 2022 183.47 189.28 182.85 188.12 988,582 +6.22(+3.42%)
Dec 28, 2022 184.49 187.41 181.59 181.90 1,171,697 -4.39(-2.36%)
Dec 27, 2022 188.07 188.07 185.30 186.29 914,099 -1.87(-0.99%)
Dec 23, 2022 186.36 188.80 185.76 188.16 941,108 +0.06(+0.03%)
Dec 22, 2022 189.31 190.11 185.85 188.10 1,998,824 -4.13(-2.15%)
Dec 21, 2022 188.67 193.38 186.28 192.23 1,177,309 +4.31(+2.29%)
Dec 20, 2022 186.28 189.78 185.51 187.92 949,383 -0.62(-0.33%)
Dec 19, 2022 192.72 192.72 188.15 188.54 1,281,030 -3.86(-2.01%)
Dec 16, 2022 192.73 195.12 189.84 192.40 2,292,777 -1.71(-0.88%)
Dec 15, 2022 195.80 197.50 192.22 194.11 1,808,151 -5.95(-2.97%)
Dec 14, 2022 203.41 206.77 199.05 200.06 1,404,448 -2.96(-1.46%)
Dec 13, 2022 210.88 211.83 201.49 203.02 1,535,684 +3.14(+1.57%)
Dec 12, 2022 193.27 199.98 193.14 199.88 1,344,125 +5.57(+2.87%)
Dec 09, 2022 195.77 197.27 193.84 194.31 1,030,996 -2.32(-1.18%)
Dec 08, 2022 194.28 197.90 192.70 196.63 1,370,057 +3.29(+1.70%)
Dec 07, 2022 194.61 196.87 191.83 193.34 1,281,372 -1.27(-0.65%)
Dec 06, 2022 197.33 197.79 191.81 194.61 1,132,265 -3.78(-1.91%)
Dec 05, 2022 198.78 199.47 195.27 198.39 1,546,978 -2.72(-1.35%)
Dec 02, 2022 200.90 204.06 200.19 201.11 1,323,643 -5.82(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.