Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.698 8.859 8.514 8.575 8,561,414 -0.51(-5.57%)
Mar 28, 2003 9.051 9.334 8.930 9.081 4,440,239 -0.10(-1.09%)
Mar 27, 2003 9.227 9.258 8.882 9.181 6,453,963 -0.16(-1.72%)
Mar 26, 2003 8.905 9.434 8.874 9.342 6,072,801 +0.14(+1.50%)
Mar 25, 2003 8.943 9.265 8.729 9.204 9,505,449 +0.14(+1.52%)
Mar 24, 2003 9.127 9.127 8.959 9.066 6,718,976 -0.44(-4.60%)
Mar 21, 2003 9.656 9.687 9.235 9.503 11,108,644 +0.15(+1.64%)
Mar 20, 2003 8.775 9.418 8.575 9.350 10,960,827 +0.54(+6.09%)
Mar 19, 2003 8.874 9.173 8.721 8.813 10,972,816 -0.35(-3.85%)
Mar 18, 2003 8.621 9.411 8.621 9.166 16,673,920 +0.39(+4.45%)
Mar 17, 2003 7.633 8.805 7.518 8.775 15,239,435 +1.06(+13.70%)
Mar 14, 2003 8.231 8.277 7.641 7.717 8,028,980 -0.11(-1.37%)
Mar 13, 2003 7.334 7.878 7.227 7.824 14,836,254 +0.62(+8.62%)
Mar 12, 2003 7.173 7.403 7.096 7.204 7,198,891 -0.02(-0.21%)
Mar 11, 2003 7.357 7.457 7.204 7.219 4,400,586 -0.13(-1.76%)
Mar 10, 2003 7.464 7.557 7.288 7.348 3,563,895 -0.21(-2.75%)
Mar 07, 2003 7.441 7.667 7.319 7.556 5,096,326 +0.01(+0.10%)
Mar 06, 2003 7.541 7.610 7.342 7.549 7,873,400 +0.00(+0.00%)
Mar 05, 2003 7.472 7.732 7.441 7.549 8,956,845 -0.14(-1.79%)
Mar 04, 2003 7.901 7.909 7.487 7.687 9,859,040 -0.16(-2.05%)
Mar 03, 2003 8.277 8.346 7.824 7.847 7,846,911 -0.29(-3.58%)
Feb 28, 2003 8.108 8.292 8.047 8.139 5,655,883 +0.05(+0.66%)
Feb 27, 2003 7.993 8.200 7.740 8.085 6,874,382 +0.23(+2.93%)
Feb 26, 2003 8.223 8.223 7.809 7.855 6,693,134 -0.31(-3.76%)
Feb 25, 2003 7.855 8.215 7.763 8.162 9,898,317 -0.22(-2.65%)
Feb 24, 2003 8.491 8.583 8.353 8.384 5,421,395 -0.28(-3.19%)
Feb 21, 2003 8.652 8.736 8.246 8.660 4,261,094 +0.12(+1.44%)
Feb 20, 2003 8.736 8.767 8.445 8.537 5,099,872 +0.02(+0.27%)
Feb 19, 2003 9.020 9.028 8.415 8.514 5,244,323 -0.10(-1.16%)
Feb 18, 2003 8.407 8.660 8.392 8.614 6,150,564 +0.39(+4.75%)
Feb 14, 2003 8.093 8.254 7.763 8.223 8,213,975 +0.25(+3.07%)
Feb 13, 2003 8.123 8.361 7.817 7.978 8,198,577 -0.11(-1.42%)
Feb 12, 2003 8.522 8.552 8.085 8.093 13,436,246 -0.20(-2.40%)
Feb 11, 2003 8.139 8.315 8.008 8.292 10,548,410 +0.22(+2.75%)
Feb 10, 2003 7.886 8.108 7.587 8.070 8,966,240 +0.20(+2.53%)
Feb 07, 2003 8.238 8.292 7.748 7.870 5,678,066 -0.21(-2.65%)
Feb 06, 2003 8.346 8.346 7.932 8.085 8,490,349 -0.08(-1.03%)
Feb 05, 2003 8.192 8.667 8.146 8.169 8,895,515 -0.12(-1.48%)
Feb 04, 2003 8.055 8.323 7.847 8.292 10,037,026 -0.05(-0.64%)
Feb 03, 2003 8.461 8.606 8.238 8.346 6,194,930 +0.06(+0.74%)
Jan 31, 2003 8.415 8.552 8.169 8.284 8,111,933 -0.30(-3.48%)
Jan 30, 2003 9.166 9.327 8.476 8.583 7,772,939 -0.58(-6.35%)
Jan 29, 2003 8.913 9.204 8.660 9.166 7,695,936 +0.07(+0.76%)
Jan 28, 2003 8.844 9.120 8.660 9.097 8,464,121 +0.48(+5.51%)
Jan 27, 2003 8.307 8.798 8.307 8.621 7,445,529 +0.05(+0.63%)
Jan 24, 2003 9.242 9.288 8.522 8.568 12,314,307 -0.77(-8.22%)
Jan 23, 2003 8.729 9.434 8.729 9.335 10,894,595 +0.61(+6.94%)
Jan 22, 2003 8.545 8.851 8.484 8.729 8,676,556 +0.05(+0.62%)
Jan 21, 2003 8.775 8.890 8.537 8.675 7,042,582 +0.03(+0.35%)
Jan 17, 2003 8.844 9.012 8.614 8.644 11,030,694 -0.54(-5.84%)
Jan 16, 2003 9.480 9.541 9.120 9.181 10,378,514 -0.54(-5.59%)
Jan 15, 2003 10.19 10.19 9.618 9.725 9,127,654 -0.23(-2.31%)
Jan 14, 2003 9.549 9.963 9.472 9.955 7,545,092 +0.33(+3.42%)
Jan 13, 2003 10.35 10.38 9.464 9.625 10,299,308 -0.41(-4.12%)
Jan 10, 2003 9.641 10.19 9.587 10.04 10,528,315 +0.05(+0.54%)
Jan 09, 2003 9.372 10.15 9.173 9.986 15,760,372 +1.00(+11.08%)
Jan 08, 2003 8.989 9.296 8.882 8.989 11,523,288 -0.25(-2.66%)
Jan 07, 2003 9.411 9.533 9.120 9.235 13,036,169 +0.32(+3.61%)
Jan 06, 2003 8.484 9.005 8.438 8.913 8,031,552 +0.70(+8.58%)
Jan 03, 2003 8.169 8.261 7.824 8.208 8,104,365 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.