Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bleichroeder Acquisition Corp. I - Unit (NQ: BACQU )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.01 10.01 9.990 10.00 44,534 +0.00(+0.00%)
Nov 21, 2024 10.01 10.01 10.00 10.00 3,694 -0.01(-0.10%)
Nov 20, 2024 10.00 10.01 9.985 10.01 66,150 +0.02(+0.20%)
Nov 19, 2024 9.990 10.00 9.980 9.990 14,455 +0.00(+0.00%)
Nov 18, 2024 10.01 10.01 9.985 9.990 797,159 -0.01(-0.10%)
Nov 15, 2024 10.00 10.00 9.995 10.00 4,000 +0.01(+0.10%)
Nov 13, 2024 9.990 133 +0.01(+0.10%)
Nov 12, 2024 9.990 9.990 9.975 9.980 137,849 +0.00(+0.02%)
Nov 11, 2024 9.980 9.990 9.978 9.978 98,535 -0.00(-0.02%)
Nov 08, 2024 9.980 9.980 9.975 9.980 2,706 -0.01(-0.10%)
Nov 07, 2024 9.990 9.990 9.980 9.990 50,583 +0.01(+0.10%)
Nov 06, 2024 9.990 9.990 9.980 9.980 259,634 +0.00(+0.00%)
Nov 05, 2024 10.00 10.00 9.980 9.980 142,404 +0.00(+0.00%)
Nov 04, 2024 9.990 10.00 9.980 9.980 1,210,679 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.