Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.3851	0	+0.03(+8.48%)
Aug 21, 2023	0.3610	0.3843	0.3542	0.3550	31,674	-0.01(-3.03%)
Aug 18, 2023	0.3810	0.3919	0.3600	0.3661	18,718	-0.03(-6.68%)
Aug 17, 2023	0.4000	0.4060	0.3810	0.3923	6,712	-0.01(-1.93%)
Aug 16, 2023	0.4482	0.4482	0.4000	0.4000	9,587	-0.03(-6.30%)
Aug 15, 2023	0.4030	0.4317	0.4030	0.4269	18,584	+0.02(+3.82%)
Aug 14, 2023	0.4460	0.4460	0.4030	0.4112	29,171	-0.03(-6.48%)
Aug 11, 2023	0.4050	0.4500	0.4050	0.4397	72,242	+0.02(+5.70%)
Aug 10, 2023	0.4051	0.4184	0.4051	0.4160	10,421	-0.01(-1.40%)
Aug 09, 2023	0.4100	0.4278	0.4067	0.4219	11,889	+0.01(+3.53%)
Aug 08, 2023	0.4249	0.4399	0.4071	0.4075	7,715	+0.00(+0.10%)
Aug 07, 2023	0.4399	0.4399	0.4050	0.4071	15,146	-0.01(-3.05%)
Aug 04, 2023	0.4357	0.4357	0.4183	0.4199	23,477	+0.00(+1.18%)
Aug 03, 2023	0.4350	0.4400	0.4122	0.4150	21,885	-0.03(-6.32%)
Aug 02, 2023	0.4100	0.4439	0.4000	0.4430	68,153	+0.05(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices