Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1110 -0.0167 (-13.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4900	0.5000	0.4600	0.4932	86,410	-0.01(-1.75%)
Jun 29, 2023	0.4999	0.5149	0.4800	0.5020	45,078	+0.01(+2.43%)
Jun 28, 2023	0.4849	0.5000	0.4688	0.4901	31,934	+0.03(+6.20%)
Jun 27, 2023	0.4785	0.5000	0.4612	0.4615	38,139	+0.00(+0.09%)
Jun 26, 2023	0.4950	0.5099	0.4500	0.4611	153,677	-0.04(-7.69%)
Jun 23, 2023	0.5213	0.5600	0.4995	0.4995	115,888	-0.04(-6.64%)
Jun 22, 2023	0.5400	0.5600	0.5254	0.5350	48,331	-0.02(-4.26%)
Jun 21, 2023	0.5500	0.5600	0.5300	0.5588	52,676	-0.00(-0.21%)
Jun 20, 2023	0.5944	0.6402	0.5300	0.5600	525,755	-0.10(-14.52%)
Jun 16, 2023	0.5400	0.6800	0.5220	0.6551	754,582	+0.13(+24.85%)
Jun 15, 2023	0.5300	0.5494	0.5151	0.5247	70,938	-0.00(-0.62%)
Jun 14, 2023	0.5500	0.5678	0.5101	0.5280	177,575	-0.01(-1.68%)
Jun 13, 2023	0.5500	0.5648	0.5321	0.5370	53,231	-0.01(-2.01%)
Jun 12, 2023	0.5300	0.5646	0.5220	0.5480	43,211	+0.01(+1.48%)
Jun 09, 2023	0.5500	0.5700	0.5400	0.5400	37,993	-0.01(-1.64%)
Jun 08, 2023	0.5600	0.5675	0.5200	0.5490	79,256	-0.00(-0.27%)
Jun 07, 2023	0.5600	0.5900	0.5460	0.5505	133,308	-0.02(-3.42%)
Jun 06, 2023	0.5402	0.5700	0.5400	0.5700	63,485	+0.02(+2.72%)
Jun 05, 2023	0.5400	0.5590	0.5400	0.5549	58,889	+0.02(+3.22%)
Jun 02, 2023	0.5200	0.5497	0.5200	0.5376	60,699	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices