Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.450 +0.150 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.250 7.500 7.250 7.450 58,941 +0.15(+2.05%)
Jun 17, 2024 7.300 7.350 7.160 7.300 92,905 +0.30(+4.29%)
Jun 14, 2024 7.000 7.340 6.850 7.000 52,272 -0.04(-0.64%)
Jun 13, 2024 6.810 7.180 6.810 7.045 18,136 +0.16(+2.25%)
Jun 12, 2024 7.340 7.340 6.610 6.890 69,679 -0.42(-5.75%)
Jun 11, 2024 7.200 7.350 7.200 7.310 17,482 +0.06(+0.83%)
Jun 10, 2024 7.070 7.260 6.990 7.250 14,727 +0.13(+1.83%)
Jun 07, 2024 7.350 7.405 7.090 7.120 67,021 -0.21(-2.80%)
Jun 06, 2024 7.380 7.390 7.300 7.325 13,236 -0.04(-0.48%)
Jun 05, 2024 7.350 7.500 7.300 7.360 23,293 +0.01(+0.14%)
Jun 04, 2024 7.350 7.440 7.350 7.350 13,144 -0.08(-1.08%)
Jun 03, 2024 7.480 7.500 7.385 7.430 26,903 -0.07(-0.93%)
May 31, 2024 7.440 7.500 7.240 7.500 22,024 +0.06(+0.81%)
May 30, 2024 7.450 7.450 7.070 7.440 39,510 -0.01(-0.13%)
May 29, 2024 7.390 7.590 7.250 7.450 34,889 +0.04(+0.54%)
May 28, 2024 7.530 7.560 7.210 7.410 23,773 -0.15(-1.98%)
May 24, 2024 7.400 7.700 7.350 7.560 65,490 +0.06(+0.80%)
May 23, 2024 7.870 7.870 7.300 7.500 89,262 -0.36(-4.52%)
May 22, 2024 7.890 7.990 7.800 7.855 14,779 -0.07(-0.95%)
May 21, 2024 7.950 8.070 7.610 7.930 41,518 -0.06(-0.75%)
May 20, 2024 8.320 8.330 7.900 7.990 80,720 -0.30(-3.62%)
May 17, 2024 7.950 8.300 7.950 8.290 59,948 +0.23(+2.85%)
May 16, 2024 7.500 8.300 7.399 8.060 196,019 +0.59(+7.83%)
May 15, 2024 8.200 8.500 7.350 7.475 192,906 +0.46(+6.48%)
May 14, 2024 6.980 7.084 6.700 7.020 27,141 +0.07(+1.01%)
May 13, 2024 6.850 7.250 6.850 6.950 23,985 +0.00(+0.00%)
May 10, 2024 7.000 7.000 6.820 6.950 17,956 +0.35(+5.30%)
May 09, 2024 7.000 7.000 6.600 6.600 19,720 -0.15(-2.22%)
May 08, 2024 6.900 6.990 6.730 6.750 6,458 -0.09(-1.32%)
May 07, 2024 6.970 7.000 6.640 6.840 33,700 +0.04(+0.59%)
May 06, 2024 6.870 6.990 6.700 6.800 11,937 -0.10(-1.45%)
May 03, 2024 6.930 7.040 6.810 6.900 2,737 +0.13(+1.92%)
May 02, 2024 6.660 6.990 6.650 6.770 7,835 +0.08(+1.20%)
May 01, 2024 6.970 6.970 6.600 6.690 15,653 +0.13(+1.98%)
Apr 30, 2024 7.150 7.350 6.153 6.560 68,102 -0.34(-4.93%)
Apr 29, 2024 6.790 6.980 6.790 6.900 27,021 +0.12(+1.77%)
Apr 26, 2024 6.980 6.980 6.750 6.780 7,105 +0.04(+0.59%)
Apr 25, 2024 6.750 6.990 6.740 6.740 7,491 -0.09(-1.32%)
Apr 24, 2024 6.980 6.990 6.750 6.830 5,640 -0.11(-1.59%)
Apr 23, 2024 7.170 7.180 6.760 6.940 19,295 +0.09(+1.31%)
Apr 22, 2024 7.000 7.080 6.850 6.850 23,101 -0.06(-0.87%)
Apr 19, 2024 6.950 7.070 6.850 6.910 13,242 -0.04(-0.58%)
Apr 18, 2024 6.900 7.010 6.800 6.950 15,319 -0.03(-0.43%)
Apr 17, 2024 6.660 7.070 6.660 6.980 22,744 +0.32(+4.80%)
Apr 16, 2024 6.660 7.090 6.660 6.660 21,026 -0.23(-3.34%)
Apr 15, 2024 6.950 7.230 6.650 6.890 30,615 -0.07(-1.01%)
Apr 12, 2024 7.500 7.500 6.880 6.960 9,835 -0.32(-4.40%)
Apr 11, 2024 7.130 7.420 7.130 7.280 5,815 -0.03(-0.41%)
Apr 10, 2024 7.080 7.370 6.900 7.310 37,805 +0.12(+1.67%)
Apr 09, 2024 7.320 7.380 7.110 7.190 12,675 -0.26(-3.49%)
Apr 08, 2024 7.610 7.770 7.000 7.450 27,993 -0.08(-1.06%)
Apr 05, 2024 7.290 7.530 7.290 7.530 10,500 +0.36(+5.02%)
Apr 04, 2024 7.560 7.954 7.170 7.170 34,210 -0.49(-6.40%)
Apr 03, 2024 7.010 8.090 7.015 7.660 164,465 +0.64(+9.12%)
Apr 02, 2024 7.000 7.100 6.910 7.020 16,621 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.