Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc WT (NQ: SWAGW )

0.0160 +0.0053 (+49.53%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0189 0.0189 0.0140 0.0160 2,800 +0.01(+49.53%)
Nov 21, 2024 0.0107 0.0107 0.0107 0.0107 171 +0.00(+0.00%)
Nov 20, 2024 0.0189 0.0189 0.0106 0.0107 5,779 -0.01(-43.09%)
Nov 19, 2024 0.0116 0.0188 0.0116 0.0188 405 +0.01(+77.36%)
Nov 15, 2024 0.0106 96 +0.00(+11.58%)
Nov 14, 2024 0.0179 0.0179 0.0081 0.0095 24,513 -0.01(-46.93%)
Nov 13, 2024 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+79.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 9,695 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 168 -0.01(-44.13%)
Nov 08, 2024 0.0174 0.0179 0.0096 0.0179 42,059 +0.00(+38.76%)
Nov 07, 2024 0.0125 0.0129 0.0100 0.0129 41,779 +0.00(+41.76%)
Nov 06, 2024 0.0095 0.0118 0.0081 0.0091 33,563 -0.00(-5.21%)
Nov 05, 2024 0.0155 0.0155 0.0071 0.0096 115,771 -0.00(-23.81%)
Nov 04, 2024 0.0174 0.0174 0.0110 0.0126 28,193 +0.00(+14.55%)
Nov 01, 2024 0.0174 0.0174 0.0110 0.0110 7,635 -0.00(-14.06%)
Oct 31, 2024 0.0171 0.0171 0.0110 0.0128 7,011 +0.00(+5.79%)
Oct 30, 2024 0.0110 0.0174 0.0110 0.0121 11,750 -0.00(-8.33%)
Oct 29, 2024 0.0197 0.0197 0.0103 0.0132 20,282 -0.00(-26.26%)
Oct 28, 2024 0.0197 0.0197 0.0102 0.0179 5,162 +0.01(+46.72%)
Oct 25, 2024 0.0100 0.0158 0.0100 0.0122 21,696 +0.00(+16.19%)
Oct 24, 2024 0.0111 0.0111 0.0100 0.0105 3,964 -0.00(-5.41%)
Oct 23, 2024 0.0111 0.0111 0.0106 0.0111 8,627 -0.00(-0.89%)
Oct 22, 2024 0.0111 0.0112 0.0111 0.0112 8,111 -0.01(-43.43%)
Oct 21, 2024 0.0111 0.0198 0.0111 0.0198 5,352 +0.01(+33.78%)
Oct 17, 2024 0.0148 0 -0.00(-20.00%)
Oct 15, 2024 0.0185 1 +0.01(+72.90%)
Oct 14, 2024 0.0280 0.0280 0.0107 0.0107 8,813 +0.00(+3.88%)
Oct 11, 2024 0.0280 0.0280 0.0103 0.0103 6,983 +0.00(+1.98%)
Oct 10, 2024 0.0247 0.0247 0.0101 0.0101 655 -0.00(-27.34%)
Oct 09, 2024 0.0290 0.0290 0.0139 0.0139 2,164 -0.01(-48.33%)
Oct 08, 2024 0.0101 0.0269 0.0101 0.0269 1,200 +0.00(+10.25%)
Oct 04, 2024 0.0244 0 +0.01(+90.62%)
Oct 03, 2024 0.0131 0.0131 0.0100 0.0128 34,025 -0.01(-36.00%)
Oct 02, 2024 0.0262 0.0330 0.0061 0.0200 422,189 -0.01(-23.66%)
Sep 27, 2024 0.0262 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.