Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3895 0.4200 0.3770 0.4003 220,176 +0.03(+7.93%)
May 05, 2023 0.3890 0.3995 0.3400 0.3709 408,090 -0.01(-2.39%)
May 04, 2023 0.4200 0.4200 0.3700 0.3800 386,438 -0.02(-5.61%)
May 03, 2023 0.4300 0.4500 0.4000 0.4026 307,772 -0.04(-8.77%)
May 02, 2023 0.5000 0.5022 0.4101 0.4413 244,187 -0.03(-6.15%)
May 01, 2023 0.5070 0.5070 0.4700 0.4702 177,248 -0.03(-6.41%)
Apr 28, 2023 0.5300 0.5425 0.4350 0.5024 508,109 -0.05(-8.65%)
Apr 27, 2023 0.5371 0.5650 0.5200 0.5500 465,137 +0.02(+4.46%)
Apr 26, 2023 0.5300 0.5500 0.5070 0.5265 281,984 -0.00(-0.66%)
Apr 25, 2023 0.5000 0.5650 0.4848 0.5300 496,622 +0.01(+1.94%)
Apr 24, 2023 0.5382 0.5382 0.4701 0.5199 344,068 -0.02(-3.53%)
Apr 21, 2023 0.5334 0.5478 0.5120 0.5389 541,764 -0.01(-2.00%)
Apr 20, 2023 0.5400 0.5578 0.5351 0.5499 318,827 +0.00(+0.70%)
Apr 19, 2023 0.5675 0.5800 0.5456 0.5461 909,702 -0.09(-14.00%)
Apr 18, 2023 0.6000 0.6700 0.5501 0.6350 3,230,511 +0.07(+13.17%)
Apr 17, 2023 0.5601 0.5697 0.5370 0.5611 767,825 -0.02(-3.26%)
Apr 14, 2023 0.6000 0.6399 0.5331 0.5800 4,163,408 +0.05(+9.21%)
Apr 13, 2023 0.5500 0.5550 0.5203 0.5311 3,352,083 -0.00(-0.36%)
Apr 12, 2023 0.5600 0.5700 0.5200 0.5330 424,197 -0.03(-6.01%)
Apr 11, 2023 0.5410 0.5742 0.5410 0.5671 557,629 +0.03(+5.41%)
Apr 10, 2023 0.5600 0.5800 0.5211 0.5380 659,251 -0.03(-5.20%)
Apr 06, 2023 0.5800 0.6149 0.5601 0.5675 555,345 -0.05(-7.69%)
Apr 05, 2023 0.7200 0.7200 0.5601 0.6148 1,030,095 -0.06(-8.24%)
Apr 04, 2023 0.6707 0.7000 0.6116 0.6700 1,114,699 -0.06(-7.65%)
Apr 03, 2023 0.8101 0.8450 0.7052 0.7255 1,816,659 -0.18(-20.27%)
Mar 31, 2023 2.470 3.130 0.8900 0.9100 14,375,143 -0.75(-45.18%)
Mar 30, 2023 2.840 2.860 1.620 1.660 1,450,598 -1.03(-38.29%)
Mar 29, 2023 1.950 3.150 1.890 2.690 3,610,729 +0.78(+40.84%)
Mar 28, 2023 1.890 1.950 1.790 1.910 20,143 -0.04(-2.05%)
Mar 27, 2023 2.030 2.190 1.800 1.950 195,335 -0.03(-1.52%)
Mar 24, 2023 1.710 2.190 1.710 1.980 66,232 +0.26(+15.12%)
Mar 23, 2023 1.760 1.889 1.700 1.720 43,838 -0.07(-3.91%)
Mar 22, 2023 1.750 1.810 1.700 1.790 11,113 -0.01(-0.56%)
Mar 21, 2023 1.900 1.900 1.791 1.800 3,518 +0.00(+0.00%)
Mar 20, 2023 1.950 1.970 1.800 1.800 14,387 -0.17(-8.63%)
Mar 17, 2023 1.930 2.037 1.930 1.970 13,165 -0.08(-3.90%)
Mar 16, 2023 1.850 2.050 1.660 2.050 103,586 +0.19(+10.22%)
Mar 15, 2023 1.860 2.037 1.860 1.860 18,640 -0.09(-4.62%)
Mar 14, 2023 1.920 2.046 1.910 1.950 18,428 +0.06(+3.16%)
Mar 13, 2023 1.930 2.000 1.826 1.890 37,701 +0.05(+2.73%)
Mar 10, 2023 1.960 1.983 1.840 1.840 21,633 -0.09(-4.66%)
Mar 09, 2023 2.020 2.040 1.920 1.930 14,844 -0.07(-3.50%)
Mar 08, 2023 2.010 2.090 2.000 2.000 18,589 -0.01(-0.50%)
Mar 07, 2023 2.140 2.190 1.920 2.010 38,509 -0.09(-4.29%)
Mar 06, 2023 1.950 2.150 1.940 2.100 73,788 +0.14(+7.14%)
Mar 03, 2023 2.090 2.260 1.880 1.960 90,081 -0.04(-2.00%)
Mar 02, 2023 2.030 2.370 2.000 2.000 166,144 -0.11(-5.21%)
Mar 01, 2023 2.500 2.530 1.860 2.110 168,789 -0.27(-11.34%)
Feb 28, 2023 2.790 2.790 2.310 2.380 57,586 -0.37(-13.45%)
Feb 27, 2023 3.060 3.060 2.518 2.750 41,044 -0.15(-5.17%)
Feb 24, 2023 2.970 3.127 2.900 2.900 20,590 -0.12(-3.97%)
Feb 23, 2023 3.030 3.260 3.000 3.020 24,688 -0.04(-1.31%)
Feb 22, 2023 3.220 3.250 3.060 3.060 31,464 -0.26(-7.83%)
Feb 21, 2023 3.120 3.420 3.120 3.320 57,264 +0.08(+2.47%)
Feb 17, 2023 3.130 3.370 3.130 3.240 30,683 +0.03(+0.93%)
Feb 16, 2023 3.340 3.400 3.183 3.210 26,108 -0.17(-5.03%)
Feb 15, 2023 3.260 3.475 3.250 3.380 20,196 +0.06(+1.81%)
Feb 14, 2023 3.370 3.500 3.000 3.320 153,598 -0.05(-1.48%)
Feb 13, 2023 3.500 3.800 3.340 3.370 65,425 -0.20(-5.60%)
Feb 10, 2023 3.410 3.715 3.300 3.570 60,569 +0.10(+2.88%)
Feb 09, 2023 3.590 3.790 3.410 3.470 38,005 -0.28(-7.47%)
Feb 08, 2023 3.600 3.810 3.420 3.750 61,870 +0.02(+0.54%)
Feb 07, 2023 3.810 3.860 3.685 3.730 42,181 -0.08(-2.10%)
Feb 06, 2023 3.810 3.995 3.600 3.810 123,470 +0.00(+0.00%)
Feb 03, 2023 3.800 4.040 3.700 3.810 116,685 +0.06(+1.60%)
Feb 02, 2023 3.810 3.940 3.650 3.750 126,505 -0.16(-4.09%)
Feb 01, 2023 4.450 4.860 3.870 3.910 393,965 -1.08(-21.64%)
Jan 31, 2023 5.060 5.370 4.460 4.990 1,112,388 -0.42(-7.76%)
Jan 30, 2023 5.940 7.180 4.850 5.410 24,920,688 +2.41(+80.33%)
Jan 27, 2023 2.950 3.039 2.830 3.000 64,481 +0.01(+0.33%)
Jan 26, 2023 2.890 3.055 2.830 2.990 58,339 +0.01(+0.34%)
Jan 25, 2023 3.110 3.330 2.850 2.980 99,038 -0.18(-5.70%)
Jan 24, 2023 3.300 3.410 3.060 3.160 94,155 +0.05(+1.61%)
Jan 23, 2023 3.330 3.450 3.070 3.110 177,469 -0.46(-12.76%)
Jan 20, 2023 3.670 3.840 3.490 3.565 153,880 -0.23(-6.18%)
Jan 19, 2023 3.740 4.100 3.600 3.800 222,845 -0.09(-2.31%)
Jan 18, 2023 3.800 4.820 3.610 3.890 1,647,960 +0.43(+12.43%)
Jan 17, 2023 3.320 3.740 3.020 3.460 308,019 -0.06(-1.70%)
Jan 13, 2023 3.060 4.150 2.700 3.520 1,579,412 +0.53(+17.73%)
Jan 12, 2023 3.190 3.295 2.810 2.990 271,806 -0.25(-7.72%)
Jan 11, 2023 3.770 3.832 3.190 3.240 333,954 -0.36(-10.00%)
Jan 10, 2023 3.320 4.790 3.160 3.600 4,050,831 -0.80(-18.18%)
Jan 09, 2023 3.100 8.490 2.965 4.400 12,792,629 +1.52(+52.78%)
Jan 06, 2023 3.300 3.300 2.880 2.880 21,651 -0.38(-11.52%)
Jan 05, 2023 3.060 3.430 3.060 3.255 20,112 +0.09(+2.84%)
Jan 04, 2023 2.660 3.481 2.660 3.165 69,180 +0.46(+17.22%)
Jan 03, 2023 3.160 3.160 2.660 2.700 35,098 -0.58(-17.68%)
Dec 30, 2022 3.400 3.710 3.120 3.280 68,378 +0.13(+4.13%)
Dec 29, 2022 3.010 3.405 2.600 3.150 186,446 +0.18(+6.06%)
Dec 28, 2022 2.190 3.020 2.161 2.970 96,286 +0.71(+31.42%)
Dec 27, 2022 2.090 2.520 2.080 2.260 38,656 +0.10(+4.58%)
Dec 23, 2022 2.420 2.670 2.072 2.161 21,661 -0.35(-13.90%)
Dec 22, 2022 2.360 2.650 2.228 2.510 39,868 +0.22(+9.61%)
Dec 21, 2022 2.000 2.390 2.000 2.290 6,121 +0.29(+14.50%)
Dec 20, 2022 2.020 2.040 1.940 2.000 5,820 +0.00(+0.00%)
Dec 19, 2022 2.170 2.190 2.000 2.000 9,439 -0.19(-8.68%)
Dec 16, 2022 2.200 2.200 2.040 2.190 4,667 +0.09(+4.29%)
Dec 15, 2022 2.530 2.530 2.020 2.100 19,330 -0.44(-17.32%)
Dec 14, 2022 2.620 2.750 2.510 2.540 49,602 -0.09(-3.42%)
Dec 13, 2022 2.220 2.740 2.210 2.630 171,281 +0.33(+14.35%)
Dec 12, 2022 2.350 2.480 2.255 2.300 22,591 -0.05(-2.13%)
Dec 09, 2022 2.180 2.580 2.040 2.350 45,573 +0.27(+12.98%)
Dec 08, 2022 2.250 2.395 2.055 2.080 42,296 -0.18(-7.96%)
Dec 07, 2022 2.800 2.800 2.160 2.260 23,881 -0.29(-11.37%)
Dec 06, 2022 3.290 3.290 2.520 2.550 93,096 -0.82(-24.33%)
Dec 05, 2022 3.260 3.660 3.200 3.370 205,553 +0.08(+2.43%)
Dec 02, 2022 3.360 3.389 3.100 3.290 37,159 -0.16(-4.64%)
Dec 01, 2022 3.100 3.640 3.100 3.450 96,707 +0.10(+3.02%)
Nov 30, 2022 3.130 3.490 3.100 3.349 49,768 +0.25(+8.03%)
Nov 29, 2022 3.550 3.590 3.100 3.100 38,108 -0.40(-11.43%)
Nov 28, 2022 3.450 3.730 3.370 3.500 90,100 +0.05(+1.45%)
Nov 25, 2022 3.540 3.620 3.360 3.450 45,034 -0.13(-3.63%)
Nov 23, 2022 3.860 3.960 3.160 3.580 106,283 -0.07(-2.05%)
Nov 22, 2022 3.810 5.090 3.340 3.655 344,833 -0.28(-7.00%)
Nov 21, 2022 4.260 4.310 3.566 3.930 134,621 -1.32(-25.14%)
Nov 18, 2022 5.950 8.400 5.250 5.250 63,151 -0.53(-9.09%)
Nov 17, 2022 5.600 5.933 5.600 5.775 779 +0.00(+0.00%)
Nov 16, 2022 6.300 6.388 5.775 5.775 7,776 +0.00(+0.00%)
Nov 15, 2022 5.492 6.303 5.320 5.775 4,605 +0.21(+3.84%)
Nov 14, 2022 4.634 5.600 4.550 5.561 4,009 +0.65(+13.34%)
Nov 11, 2022 4.550 5.376 4.550 4.907 4,444 +0.35(+7.76%)
Nov 10, 2022 3.892 5.950 3.591 4.553 13,119 -0.06(-1.36%)
Nov 09, 2022 4.889 5.600 4.235 4.617 5,249 -0.31(-6.32%)
Nov 08, 2022 5.250 5.320 4.910 4.928 2,416 +0.02(+0.50%)
Nov 07, 2022 4.900 5.247 4.900 4.904 1,790 +0.04(+0.79%)
Nov 04, 2022 4.732 5.145 4.655 4.865 5,973 +0.27(+5.86%)
Nov 03, 2022 4.900 5.145 4.567 4.596 2,154 -0.22(-4.58%)
Nov 02, 2022 4.557 5.064 4.553 4.816 6,665 +0.02(+0.36%)
Nov 01, 2022 5.600 5.600 4.550 4.798 18,128 -0.67(-12.17%)
Oct 31, 2022 6.300 6.300 5.439 5.463 6,317 -0.59(-9.72%)
Oct 28, 2022 6.300 6.825 5.897 6.051 7,280 -0.42(-6.54%)
Oct 27, 2022 6.710 7.133 6.436 6.475 6,337 -0.22(-3.34%)
Oct 26, 2022 6.615 7.700 6.615 6.699 7,670 -0.09(-1.39%)
Oct 25, 2022 6.615 7.861 6.615 6.793 3,655 +0.14(+2.16%)
Oct 24, 2022 7.077 7.077 6.482 6.650 2,489 -0.26(-3.80%)
Oct 21, 2022 7.280 7.697 6.475 6.912 12,507 -0.44(-5.95%)
Oct 20, 2022 6.650 8.396 6.650 7.350 11,971 -0.04(-0.57%)
Oct 19, 2022 6.930 11.90 6.650 7.392 217,011 +1.02(+15.92%)
Oct 18, 2022 6.556 6.650 6.300 6.377 1,542 -0.17(-2.57%)
Oct 17, 2022 6.650 7.000 6.510 6.545 1,887 +0.03(+0.48%)
Oct 14, 2022 6.598 7.346 6.510 6.513 2,564 -0.28(-4.07%)
Oct 13, 2022 6.650 6.926 5.831 6.790 8,318 -0.04(-0.61%)
Oct 12, 2022 7.525 7.704 6.016 6.832 6,822 -0.87(-11.27%)
Oct 11, 2022 7.980 7.980 7.354 7.700 3,691 +0.00(+0.00%)
Oct 10, 2022 8.232 8.396 7.700 7.700 5,493 -0.14(-1.83%)
Oct 07, 2022 7.700 9.170 7.700 7.843 17,828 +0.14(+1.82%)
Oct 06, 2022 8.400 9.408 7.616 7.704 21,348 -0.07(-0.95%)
Oct 05, 2022 8.176 8.176 7.354 7.777 2,626 -0.01(-0.13%)
Oct 04, 2022 8.120 8.379 7.609 7.787 2,096 +0.08(+1.04%)
Oct 03, 2022 8.050 8.225 7.704 7.707 1,972 -0.43(-5.33%)
Sep 30, 2022 8.225 8.400 8.053 8.141 1,795 +0.44(+5.68%)
Sep 29, 2022 7.910 8.204 7.350 7.704 4,215 -0.21(-2.61%)
Sep 28, 2022 7.700 8.225 7.787 7.910 3,193 +0.21(+2.73%)
Sep 27, 2022 7.753 8.145 7.700 7.700 1,436 -0.05(-0.68%)
Sep 26, 2022 8.225 8.225 7.735 7.753 2,179 -0.50(-6.02%)
Sep 23, 2022 7.714 8.750 7.633 8.249 10,644 +0.29(+3.65%)
Sep 22, 2022 7.511 9.800 7.196 7.959 43,683 -0.09(-1.09%)
Sep 21, 2022 8.400 8.400 7.662 8.046 9,330 -0.35(-4.17%)
Sep 20, 2022 10.15 10.15 7.606 8.396 12,087 -1.41(-14.35%)
Sep 19, 2022 11.55 11.55 8.575 9.803 17,922 -1.40(-12.47%)
Sep 16, 2022 11.62 11.76 11.20 11.20 2,408 -0.35(-3.03%)
Sep 15, 2022 10.96 11.72 10.96 11.55 3,150 +0.35(+3.13%)
Sep 14, 2022 11.20 11.63 10.85 11.20 9,127 -0.35(-3.00%)
Sep 13, 2022 11.20 12.20 11.20 11.55 2,514 -0.35(-2.97%)
Sep 12, 2022 12.60 12.60 11.20 11.90 7,417 -0.19(-1.56%)
Sep 09, 2022 12.12 12.53 11.55 12.09 7,530 -0.26(-2.13%)
Sep 08, 2022 11.46 13.58 11.08 12.35 17,187 +0.98(+8.58%)
Sep 07, 2022 11.55 11.69 11.03 11.38 5,712 -0.18(-1.52%)
Sep 06, 2022 11.90 11.97 11.31 11.55 6,865 +0.35(+3.13%)
Sep 02, 2022 11.90 12.25 10.58 11.20 19,484 -1.07(-8.70%)
Sep 01, 2022 12.60 12.60 11.62 12.27 8,459 -0.14(-1.13%)
Aug 31, 2022 11.55 12.60 10.54 12.41 35,566 +0.99(+8.68%)
Aug 30, 2022 11.55 12.43 10.99 11.42 14,891 -0.62(-5.17%)
Aug 29, 2022 12.47 12.87 11.59 12.04 15,218 -0.65(-5.13%)
Aug 26, 2022 12.78 13.30 11.55 12.69 9,642 -0.20(-1.52%)
Aug 25, 2022 13.32 13.32 12.71 12.89 14,013 -0.42(-3.13%)
Aug 24, 2022 12.60 13.82 12.68 13.30 7,814 +0.26(+1.99%)
Aug 23, 2022 13.24 13.65 12.66 13.04 4,147 -0.61(-4.44%)
Aug 22, 2022 14.21 14.21 12.87 13.65 8,627 -0.22(-1.56%)
Aug 19, 2022 13.65 14.69 13.65 13.87 23,024 -0.10(-0.73%)
Aug 18, 2022 14.00 15.22 13.21 13.97 69,755 +0.50(+3.72%)
Aug 17, 2022 13.47 13.93 13.09 13.47 10,194 +0.05(+0.34%)
Aug 16, 2022 13.16 14.00 12.95 13.42 24,521 -0.08(-0.62%)
Aug 15, 2022 14.00 13.89 12.98 13.51 7,202 -0.16(-1.20%)
Aug 12, 2022 13.89 14.53 13.39 13.67 13,628 -0.41(-2.91%)
Aug 11, 2022 14.00 14.63 12.95 14.08 43,262 +0.85(+6.43%)
Aug 10, 2022 13.30 13.65 12.60 13.23 11,453 +0.52(+4.10%)
Aug 09, 2022 14.00 14.48 12.25 12.71 25,693 -1.04(-7.56%)
Aug 08, 2022 14.67 15.05 13.48 13.75 31,764 -0.92(-6.30%)
Aug 05, 2022 15.40 15.40 14.05 14.67 45,038 -0.36(-2.42%)
Aug 04, 2022 14.00 15.35 13.12 15.04 57,507 +1.19(+8.62%)
Aug 03, 2022 13.65 14.35 12.60 13.84 29,055 +0.89(+6.89%)
Aug 02, 2022 12.95 13.47 12.25 12.95 18,214 +0.43(+3.44%)
Aug 01, 2022 13.09 13.09 12.25 12.52 8,481 +0.12(+0.99%)
Jul 29, 2022 13.09 13.09 12.25 12.40 7,817 -0.69(-5.27%)
Jul 28, 2022 12.95 13.30 12.26 13.09 11,268 +0.49(+3.86%)
Jul 27, 2022 13.65 13.65 12.25 12.60 21,295 +0.17(+1.41%)
Jul 26, 2022 13.30 14.04 11.29 12.43 51,206 -1.75(-12.35%)
Jul 25, 2022 14.53 15.22 13.65 14.18 22,220 -1.05(-6.90%)
Jul 22, 2022 15.37 15.37 14.35 15.22 26,463 +0.52(+3.52%)
Jul 21, 2022 15.47 16.41 14.35 14.71 29,851 -0.09(-0.59%)
Jul 20, 2022 15.75 16.45 14.00 14.79 39,871 -1.71(-10.39%)
Jul 19, 2022 17.85 18.20 15.58 16.51 68,527 -1.36(-7.62%)
Jul 18, 2022 32.90 32.90 16.80 17.87 217,518 -14.68(-45.09%)
Jul 15, 2022 30.73 32.55 30.73 32.55 22,472 +0.35(+1.08%)
Jul 14, 2022 31.50 32.38 30.45 32.20 23,364 +0.70(+2.23%)
Jul 13, 2022 31.50 31.85 29.05 31.50 25,196 +0.84(+2.75%)
Jul 12, 2022 30.80 32.18 28.35 30.65 45,547 -2.02(-6.17%)
Jul 11, 2022 30.10 33.03 29.17 32.67 80,735 +3.27(+11.12%)
Jul 08, 2022 25.20 31.08 22.95 29.40 156,527 +5.27(+21.85%)
Jul 07, 2022 22.05 24.13 21.75 24.13 24,046 +1.73(+7.74%)
Jul 06, 2022 22.05 22.75 21.35 22.40 11,733 +0.24(+1.09%)
Jul 05, 2022 23.80 24.09 20.30 22.16 18,917 -1.15(-4.94%)
Jul 01, 2022 21.70 25.55 21.61 23.31 31,369 +2.13(+10.07%)
Jun 30, 2022 17.85 22.40 17.85 21.18 35,649 -0.17(-0.80%)
Jun 29, 2022 18.20 22.33 17.85 21.35 52,918 +2.87(+15.51%)
Jun 28, 2022 19.60 19.60 17.89 18.48 25,533 -1.43(-7.21%)
Jun 27, 2022 20.30 22.05 19.25 19.91 41,671 -3.54(-15.07%)
Jun 24, 2022 26.25 27.65 22.75 23.45 67,231 -3.23(-12.11%)
Jun 23, 2022 28.07 28.35 24.85 26.68 65,051 -2.02(-7.04%)
Jun 22, 2022 35.00 40.25 26.25 28.70 251,301 -4.90(-14.58%)
Jun 21, 2022 25.90 41.30 25.55 33.60 634,229 +10.50(+45.45%)
Jun 17, 2022 24.15 25.55 22.86 23.10 51,085 -2.09(-8.30%)
Jun 16, 2022 22.67 26.95 22.05 25.19 127,386 +2.44(+10.72%)
Jun 15, 2022 23.45 24.85 21.04 22.75 64,372 -0.70(-3.00%)
Jun 14, 2022 25.55 27.65 21.35 23.45 285,356 +0.71(+3.11%)
Jun 13, 2022 19.25 29.39 17.15 22.75 1,725,682 +10.67(+88.32%)
Jun 10, 2022 19.95 26.25 11.20 12.08 249,902 -4.37(-26.57%)
Jun 09, 2022 17.75 22.40 16.10 16.45 8,073 -1.57(-8.74%)
Jun 08, 2022 18.55 18.55 15.75 18.02 6,177 -0.26(-1.40%)
Jun 07, 2022 19.60 19.95 17.92 18.28 12,062 -1.92(-9.51%)
Jun 06, 2022 19.95 22.40 19.25 20.20 30,032 +0.25(+1.25%)
Jun 03, 2022 21.78 22.22 19.67 19.95 6,027 -1.40(-6.54%)
Jun 02, 2022 24.41 24.41 21.07 21.35 2,961 -1.83(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.