Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1871 0.1900 0.1765 0.1822 648,632 -0.00(-0.98%)
Oct 30, 2023 0.1561 0.2050 0.1514 0.1840 5,108,003 +0.03(+18.71%)
Oct 27, 2023 0.1600 0.1636 0.1500 0.1550 821,402 -0.01(-6.96%)
Oct 26, 2023 0.1870 0.1905 0.1490 0.1666 2,429,164 -0.02(-12.68%)
Oct 25, 2023 0.2074 0.2074 0.1902 0.1908 533,817 -0.00(-2.40%)
Oct 24, 2023 0.1987 0.2000 0.1901 0.1955 686,126 -0.01(-3.36%)
Oct 23, 2023 0.2100 0.2150 0.1950 0.2023 1,022,484 -0.02(-7.20%)
Oct 20, 2023 0.2115 0.2190 0.1950 0.2180 2,143,120 +0.00(+0.00%)
Oct 19, 2023 0.2095 0.2299 0.2050 0.2180 2,385,619 -0.01(-3.63%)
Oct 18, 2023 0.2800 0.2801 0.2030 0.2262 22,205,556 +0.03(+13.10%)
Oct 17, 2023 0.2406 0.2406 0.1950 0.2000 1,425,842 -0.03(-11.89%)
Oct 16, 2023 0.2550 0.2563 0.2047 0.2270 885,717 -0.04(-13.69%)
Oct 13, 2023 0.3178 0.3178 0.2500 0.2630 841,286 -0.03(-10.88%)
Oct 12, 2023 0.3200 0.3211 0.2884 0.2951 799,649 -0.02(-6.91%)
Oct 11, 2023 0.2800 0.3690 0.2800 0.3170 3,958,264 +0.05(+20.99%)
Oct 10, 2023 0.2300 0.2620 0.2200 0.2620 782,344 +0.03(+12.93%)
Oct 09, 2023 0.2600 0.2599 0.2018 0.2320 494,361 -0.03(-10.42%)
Oct 06, 2023 0.2940 0.2960 0.2550 0.2590 1,058,706 -0.03(-11.66%)
Oct 05, 2023 0.3097 0.3097 0.2800 0.2932 670,736 -0.01(-3.58%)
Oct 04, 2023 0.3250 0.3256 0.2950 0.3041 932,423 -0.01(-2.00%)
Oct 03, 2023 0.3220 0.3450 0.3001 0.3103 1,218,766 -0.04(-11.34%)
Oct 02, 2023 0.3500 0.3760 0.3120 0.3500 2,585,832 -0.02(-5.43%)
Sep 29, 2023 0.3780 0.4262 0.3640 0.3701 5,697,370 -0.08(-18.12%)
Sep 28, 2023 0.5627 0.7800 0.4463 0.4520 168,636,096 +0.15(+50.67%)
Sep 27, 2023 0.3100 0.3189 0.3000 0.3000 184,650 -0.01(-3.32%)
Sep 26, 2023 0.3500 0.3503 0.3100 0.3103 180,843 -0.04(-11.09%)
Sep 25, 2023 0.3300 0.3500 0.3300 0.3490 56,762 +0.00(+1.16%)
Sep 22, 2023 0.3387 0.3500 0.3248 0.3450 68,226 +0.00(+0.00%)
Sep 21, 2023 0.3497 0.3580 0.3202 0.3450 88,544 +0.00(+1.17%)
Sep 20, 2023 0.3410 0.3640 0.3401 0.3410 31,528 -0.01(-3.67%)
Sep 19, 2023 0.3504 0.3540 0.3402 0.3540 50,983 +0.01(+1.58%)
Sep 18, 2023 0.3700 0.3700 0.3410 0.3485 63,385 -0.01(-3.19%)
Sep 15, 2023 0.3500 0.3600 0.3410 0.3600 149,154 +0.00(+0.11%)
Sep 14, 2023 0.3600 0.3760 0.3501 0.3596 45,571 -0.00(-0.69%)
Sep 13, 2023 0.3800 0.3788 0.3483 0.3621 81,203 -0.01(-2.45%)
Sep 12, 2023 0.3860 0.3860 0.3609 0.3712 64,802 -0.01(-2.32%)
Sep 11, 2023 0.3960 0.4000 0.3550 0.3800 238,563 -0.02(-4.04%)
Sep 08, 2023 0.3900 0.4000 0.3900 0.3960 58,699 +0.00(+0.25%)
Sep 07, 2023 0.3900 0.4000 0.3896 0.3950 86,135 -0.01(-1.25%)
Sep 06, 2023 0.4000 0.4098 0.3783 0.4000 83,630 +0.00(+1.24%)
Sep 05, 2023 0.4150 0.4269 0.3850 0.3951 155,947 -0.02(-4.19%)
Sep 01, 2023 0.4590 0.4590 0.4011 0.4124 123,590 -0.02(-4.32%)
Aug 31, 2023 0.4500 0.4500 0.4300 0.4310 150,419 -0.01(-2.93%)
Aug 30, 2023 0.4415 0.4660 0.4395 0.4440 45,845 -0.00(-0.63%)
Aug 29, 2023 0.4425 0.4490 0.4275 0.4468 80,443 +0.01(+3.21%)
Aug 28, 2023 0.4460 0.4510 0.4310 0.4329 71,314 -0.01(-2.94%)
Aug 25, 2023 0.4444 0.4470 0.4300 0.4460 109,116 +0.01(+1.36%)
Aug 24, 2023 0.4500 0.4535 0.4266 0.4400 78,509 -0.01(-2.98%)
Aug 23, 2023 0.4750 0.4750 0.4411 0.4535 44,844 +0.01(+1.23%)
Aug 22, 2023 0.4800 0.4830 0.4402 0.4480 126,665 -0.02(-4.68%)
Aug 21, 2023 0.4700 0.4959 0.4631 0.4700 62,643 -0.00(-0.91%)
Aug 18, 2023 0.5100 0.5190 0.4632 0.4743 193,165 -0.05(-9.36%)
Aug 17, 2023 0.5212 0.5500 0.5212 0.5233 167,224 -0.04(-6.55%)
Aug 16, 2023 0.5900 0.5900 0.5505 0.5600 80,593 -0.02(-2.63%)
Aug 15, 2023 0.5900 0.5950 0.5700 0.5751 49,934 -0.01(-2.53%)
Aug 14, 2023 0.5800 0.5950 0.5701 0.5900 38,141 +0.01(+1.72%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5800 72,469 +0.02(+3.72%)
Aug 10, 2023 0.5800 0.5899 0.5556 0.5592 104,040 -0.03(-4.99%)
Aug 09, 2023 0.6100 0.6300 0.5700 0.5886 64,438 -0.01(-2.19%)
Aug 08, 2023 0.6178 0.6600 0.6011 0.6018 139,679 -0.03(-4.63%)
Aug 07, 2023 0.6156 0.6600 0.6103 0.6310 51,596 -0.00(-0.57%)
Aug 04, 2023 0.6600 0.6800 0.6192 0.6346 135,383 -0.03(-3.85%)
Aug 03, 2023 0.6700 0.6850 0.6505 0.6600 72,897 -0.02(-2.65%)
Aug 02, 2023 0.6710 0.6800 0.6600 0.6780 50,607 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.