Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

5.475 -0.085 (-1.53%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.42 12.69 12.35 12.50 343,018 +0.20(+1.63%)
Jun 29, 2023 12.31 12.44 12.19 12.30 369,427 +0.14(+1.15%)
Jun 28, 2023 11.67 12.18 11.60 12.16 221,279 +0.44(+3.75%)
Jun 27, 2023 11.30 11.74 11.30 11.72 280,183 +0.45(+3.99%)
Jun 26, 2023 11.46 11.58 11.22 11.27 444,667 -0.29(-2.51%)
Jun 23, 2023 11.66 11.91 11.53 11.56 1,982,572 -0.35(-2.94%)
Jun 22, 2023 11.76 11.93 11.53 11.91 258,228 +0.09(+0.76%)
Jun 21, 2023 12.26 12.26 11.81 11.82 346,025 -0.53(-4.29%)
Jun 20, 2023 12.09 12.45 11.95 12.35 416,592 +0.18(+1.48%)
Jun 16, 2023 12.65 12.67 12.12 12.17 588,013 -0.26(-2.09%)
Jun 15, 2023 11.71 12.53 11.51 12.43 541,695 +0.67(+5.70%)
Jun 14, 2023 11.96 11.97 11.53 11.76 335,501 -0.16(-1.34%)
Jun 13, 2023 11.90 12.10 11.76 11.92 362,977 +0.14(+1.19%)
Jun 12, 2023 11.44 11.80 11.44 11.78 272,595 +0.36(+3.15%)
Jun 09, 2023 11.64 11.80 11.38 11.42 270,651 -0.22(-1.89%)
Jun 08, 2023 11.86 11.94 11.52 11.64 329,120 -0.28(-2.35%)
Jun 07, 2023 12.34 12.57 11.89 11.92 273,503 -0.34(-2.77%)
Jun 06, 2023 11.84 12.30 11.84 12.26 440,733 +0.32(+2.68%)
Jun 05, 2023 11.90 12.10 11.66 11.94 405,390 -0.06(-0.50%)
Jun 02, 2023 11.41 12.02 11.41 12.00 387,792 +0.73(+6.48%)
Jun 01, 2023 11.24 11.38 11.00 11.27 367,606 +0.01(+0.09%)
May 31, 2023 11.02 11.30 10.97 11.26 458,090 +0.13(+1.17%)
May 30, 2023 11.11 11.35 11.02 11.13 260,492 +0.09(+0.82%)
May 26, 2023 10.80 11.16 10.61 11.04 423,246 +0.29(+2.70%)
May 25, 2023 10.96 10.96 10.49 10.75 320,357 -0.30(-2.71%)
May 24, 2023 10.93 11.16 10.73 11.05 330,286 +0.03(+0.27%)
May 23, 2023 11.16 11.60 10.91 11.02 365,085 -0.15(-1.34%)
May 22, 2023 10.70 11.20 10.70 11.17 388,620 +0.47(+4.39%)
May 19, 2023 10.81 10.95 10.60 10.70 399,734 +0.00(+0.00%)
May 18, 2023 10.74 10.90 10.34 10.70 401,546 -0.11(-1.02%)
May 17, 2023 10.92 10.94 10.37 10.81 398,309 -0.10(-0.92%)
May 16, 2023 11.08 11.20 10.89 10.91 405,199 -0.20(-1.80%)
May 15, 2023 10.76 11.37 10.70 11.11 666,661 +0.75(+7.24%)
May 12, 2023 10.14 10.38 9.900 10.36 795,350 +0.47(+4.75%)
May 11, 2023 9.800 10.21 9.720 9.890 718,181 +0.03(+0.30%)
May 10, 2023 10.97 11.03 9.450 9.860 2,032,813 -2.09(-17.49%)
May 09, 2023 12.01 12.20 11.92 11.95 364,213 -0.21(-1.73%)
May 08, 2023 12.03 12.22 11.86 12.16 275,541 +0.01(+0.08%)
May 05, 2023 12.35 12.38 12.10 12.15 317,029 +0.02(+0.16%)
May 04, 2023 12.40 12.53 12.08 12.13 334,173 -0.43(-3.42%)
May 03, 2023 12.46 12.85 12.29 12.56 340,022 +0.17(+1.37%)
May 02, 2023 12.77 12.79 12.37 12.39 531,054 -0.59(-4.55%)
May 01, 2023 12.53 12.99 12.37 12.98 421,065 +0.38(+3.02%)
Apr 28, 2023 12.34 12.66 12.01 12.60 365,435 +0.32(+2.61%)
Apr 27, 2023 12.33 12.33 12.12 12.28 349,748 +0.28(+2.33%)
Apr 26, 2023 12.40 12.48 11.96 12.00 366,395 -0.21(-1.72%)
Apr 25, 2023 12.99 12.99 12.21 12.21 284,858 -0.79(-6.11%)
Apr 24, 2023 13.28 13.28 12.92 13.01 223,918 -0.11(-0.88%)
Apr 21, 2023 12.60 13.19 12.60 13.12 261,859 +0.51(+4.04%)
Apr 20, 2023 13.31 13.34 12.55 12.61 667,097 -0.32(-2.47%)
Apr 19, 2023 12.94 13.24 12.70 12.93 326,662 -0.16(-1.22%)
Apr 18, 2023 12.90 13.15 12.71 13.09 731,461 +0.27(+2.11%)
Apr 17, 2023 12.82 12.96 12.65 12.82 639,301 -0.07(-0.54%)
Apr 14, 2023 12.80 12.91 12.47 12.89 403,330 +0.08(+0.62%)
Apr 13, 2023 12.71 13.11 12.69 12.81 639,171 +0.14(+1.10%)
Apr 12, 2023 12.99 13.08 12.60 12.67 387,384 -0.27(-2.09%)
Apr 11, 2023 12.75 13.04 12.62 12.94 452,573 +0.13(+1.01%)
Apr 10, 2023 12.65 13.13 12.40 12.81 457,334 +0.16(+1.26%)
Apr 06, 2023 12.35 12.71 12.08 12.65 375,630 +0.23(+1.85%)
Apr 05, 2023 12.37 12.64 12.09 12.42 463,921 -0.08(-0.64%)
Apr 04, 2023 12.55 12.97 12.23 12.50 720,602 +0.63(+5.31%)
Apr 03, 2023 11.11 11.87 11.11 11.87 368,346 +0.20(+1.71%)
Mar 31, 2023 11.47 11.88 11.47 11.67 501,103 +0.29(+2.55%)
Mar 30, 2023 11.45 11.57 11.26 11.38 295,273 +0.07(+0.62%)
Mar 29, 2023 11.51 11.51 11.16 11.31 516,151 +0.05(+0.44%)
Mar 28, 2023 11.37 11.45 11.15 11.26 299,481 -0.24(-2.09%)
Mar 27, 2023 11.66 11.87 11.43 11.50 289,134 -0.05(-0.43%)
Mar 24, 2023 11.73 11.79 11.38 11.55 368,988 -0.35(-2.94%)
Mar 23, 2023 12.20 12.39 11.73 11.90 689,495 -0.17(-1.41%)
Mar 22, 2023 12.17 12.28 11.79 12.07 649,896 -0.07(-0.58%)
Mar 21, 2023 11.50 12.19 11.44 12.14 644,553 +0.73(+6.40%)
Mar 20, 2023 11.44 11.51 11.20 11.41 301,001 +0.04(+0.35%)
Mar 17, 2023 11.81 12.18 11.36 11.37 508,522 -0.52(-4.37%)
Mar 16, 2023 11.78 12.24 11.75 11.89 339,961 -0.09(-0.75%)
Mar 15, 2023 11.52 12.05 11.30 11.98 421,818 +0.16(+1.35%)
Mar 14, 2023 12.04 12.13 11.66 11.82 373,051 +0.18(+1.55%)
Mar 13, 2023 11.35 11.92 11.21 11.64 616,529 -0.13(-1.10%)
Mar 10, 2023 12.47 12.50 11.41 11.77 637,558 -0.73(-5.84%)
Mar 09, 2023 13.28 13.52 12.49 12.50 596,051 -0.71(-5.37%)
Mar 08, 2023 13.45 13.45 12.99 13.21 409,137 -0.15(-1.12%)
Mar 07, 2023 13.61 13.80 13.30 13.36 399,038 -0.11(-0.82%)
Mar 06, 2023 14.10 14.31 13.44 13.47 322,178 -0.66(-4.67%)
Mar 03, 2023 13.93 14.69 13.71 14.13 498,576 +0.29(+2.10%)
Mar 02, 2023 14.27 14.27 13.56 13.84 574,537 -0.48(-3.35%)
Mar 01, 2023 14.80 15.87 13.95 14.32 1,214,173 +0.36(+2.58%)
Feb 28, 2023 13.33 14.12 13.25 13.96 1,067,413 +0.61(+4.57%)
Feb 27, 2023 13.73 13.73 13.14 13.35 537,801 -0.13(-0.96%)
Feb 24, 2023 13.34 13.71 13.26 13.48 494,336 -0.25(-1.82%)
Feb 23, 2023 13.69 13.84 13.12 13.73 596,671 +0.22(+1.63%)
Feb 22, 2023 13.03 13.59 12.96 13.51 480,619 +0.48(+3.68%)
Feb 21, 2023 13.01 13.37 12.96 13.03 434,337 -0.49(-3.62%)
Feb 17, 2023 13.95 13.95 13.27 13.52 381,618 -0.40(-2.87%)
Feb 16, 2023 14.08 14.39 13.85 13.92 795,597 -0.52(-3.60%)
Feb 15, 2023 13.82 14.59 13.81 14.44 618,087 +0.44(+3.14%)
Feb 14, 2023 13.85 14.17 13.53 14.00 454,964 +0.05(+0.36%)
Feb 13, 2023 13.93 14.26 13.75 13.95 708,138 +0.07(+0.50%)
Feb 10, 2023 13.84 14.19 13.79 13.88 285,506 -0.22(-1.56%)
Feb 09, 2023 14.56 14.85 14.07 14.10 421,994 -0.32(-2.22%)
Feb 08, 2023 14.54 14.72 14.22 14.42 442,933 -0.22(-1.50%)
Feb 07, 2023 14.20 14.75 13.84 14.64 316,586 +0.42(+2.95%)
Feb 06, 2023 14.33 14.40 14.03 14.22 349,385 -0.33(-2.27%)
Feb 03, 2023 14.67 14.98 14.46 14.55 552,393 -0.21(-1.42%)
Feb 02, 2023 14.21 14.95 14.14 14.76 1,174,500 +0.94(+6.80%)
Feb 01, 2023 13.91 14.07 13.23 13.82 1,005,004 -0.08(-0.58%)
Jan 31, 2023 13.51 14.23 13.50 13.90 515,074 +0.43(+3.19%)
Jan 30, 2023 13.43 13.83 13.38 13.47 678,382 -0.23(-1.68%)
Jan 27, 2023 13.50 14.00 13.07 13.70 910,432 +0.06(+0.44%)
Jan 26, 2023 13.31 13.81 13.18 13.64 941,964 +0.67(+5.17%)
Jan 25, 2023 12.81 13.30 12.57 12.97 809,882 -0.18(-1.37%)
Jan 24, 2023 13.25 13.55 12.84 13.15 694,807 -0.23(-1.72%)
Jan 23, 2023 12.86 13.47 12.61 13.38 672,878 +0.49(+3.80%)
Jan 20, 2023 12.98 13.09 12.53 12.89 778,695 +0.16(+1.26%)
Jan 19, 2023 12.19 12.80 11.69 12.73 946,845 +0.29(+2.33%)
Jan 18, 2023 12.83 13.17 12.31 12.44 863,789 -0.22(-1.74%)
Jan 17, 2023 12.12 12.69 11.95 12.66 827,843 +0.54(+4.46%)
Jan 13, 2023 11.63 12.19 11.63 12.12 427,768 +0.33(+2.80%)
Jan 12, 2023 11.34 11.90 10.93 11.79 790,047 +0.47(+4.15%)
Jan 11, 2023 11.05 11.41 10.97 11.32 481,874 +0.63(+5.89%)
Jan 10, 2023 10.39 11.09 10.39 10.69 349,140 +0.21(+2.00%)
Jan 09, 2023 10.91 11.11 10.39 10.48 345,503 -0.31(-2.87%)
Jan 06, 2023 10.11 10.96 9.900 10.79 680,397 +0.56(+5.47%)
Jan 05, 2023 10.65 10.65 10.11 10.23 410,717 -0.61(-5.63%)
Jan 04, 2023 10.57 10.95 10.20 10.84 895,324 +0.45(+4.33%)
Jan 03, 2023 10.24 10.84 10.20 10.39 832,926 -0.24(-2.26%)
Dec 30, 2022 10.31 10.67 10.13 10.63 399,460 +0.09(+0.85%)
Dec 29, 2022 10.05 10.61 10.00 10.54 379,447 +0.62(+6.25%)
Dec 28, 2022 9.890 10.07 9.760 9.920 310,036 +0.01(+0.10%)
Dec 27, 2022 10.23 10.23 9.840 9.910 293,351 -0.39(-3.79%)
Dec 23, 2022 10.33 10.37 10.04 10.30 257,876 -0.10(-0.96%)
Dec 22, 2022 10.56 10.63 10.03 10.40 320,638 -0.30(-2.80%)
Dec 21, 2022 10.55 10.75 10.43 10.70 433,900 +0.27(+2.59%)
Dec 20, 2022 10.17 10.56 9.980 10.43 499,657 +0.09(+0.87%)
Dec 19, 2022 10.71 10.81 10.18 10.34 521,860 -0.45(-4.17%)
Dec 16, 2022 10.33 10.86 10.10 10.79 1,284,373 +0.21(+1.98%)
Dec 15, 2022 11.04 11.11 10.52 10.58 324,526 -0.61(-5.45%)
Dec 14, 2022 11.27 11.40 10.97 11.19 386,120 -0.13(-1.15%)
Dec 13, 2022 11.31 11.63 10.93 11.32 774,698 +0.72(+6.79%)
Dec 12, 2022 10.93 10.93 10.47 10.60 555,139 -0.29(-2.66%)
Dec 09, 2022 10.87 11.16 10.74 10.89 334,596 -0.05(-0.46%)
Dec 08, 2022 10.76 11.03 10.54 10.94 509,407 +0.24(+2.24%)
Dec 07, 2022 10.04 10.75 10.04 10.70 684,355 +0.67(+6.68%)
Dec 06, 2022 10.58 10.59 9.940 10.03 565,691 -0.81(-7.47%)
Dec 05, 2022 10.52 10.96 10.27 10.84 602,862 +0.18(+1.69%)
Dec 02, 2022 10.50 10.88 10.37 10.66 358,659 +0.02(+0.19%)
Dec 01, 2022 10.50 10.80 10.45 10.64 809,530 +0.16(+1.53%)
Nov 30, 2022 9.720 10.49 9.680 10.48 872,139 +0.85(+8.83%)
Nov 29, 2022 9.320 9.730 9.140 9.630 428,826 +0.37(+4.00%)
Nov 28, 2022 9.740 9.890 9.240 9.260 369,493 -0.52(-5.32%)
Nov 25, 2022 9.950 10.03 9.540 9.780 258,770 -0.20(-2.00%)
Nov 23, 2022 9.390 10.03 9.235 9.980 516,897 +0.61(+6.51%)
Nov 22, 2022 9.400 9.420 8.960 9.370 493,423 +0.15(+1.63%)
Nov 21, 2022 9.730 9.730 9.090 9.220 671,541 -0.57(-5.82%)
Nov 18, 2022 10.07 10.12 9.570 9.790 510,932 -0.02(-0.20%)
Nov 17, 2022 9.870 9.970 9.770 9.810 733,604 -0.31(-3.06%)
Nov 16, 2022 10.80 10.91 9.800 10.12 863,790 -0.80(-7.33%)
Nov 15, 2022 10.20 10.96 9.910 10.92 1,358,070 +1.10(+11.20%)
Nov 14, 2022 10.48 10.82 9.790 9.820 1,805,148 +0.00(+0.00%)
Nov 11, 2022 9.140 10.49 9.090 9.820 2,248,457 +0.68(+7.44%)
Nov 10, 2022 8.580 9.308 8.490 9.140 2,517,356 +1.16(+14.54%)
Nov 09, 2022 8.540 8.590 7.810 7.980 3,637,825 +1.51(+23.34%)
Nov 08, 2022 6.860 6.930 6.400 6.470 1,784,347 -0.40(-5.82%)
Nov 07, 2022 7.140 7.190 6.630 6.870 1,334,345 -0.19(-2.69%)
Nov 04, 2022 7.250 7.410 6.840 7.060 1,849,886 -0.19(-2.62%)
Nov 03, 2022 8.090 8.210 6.970 7.250 2,186,962 -0.89(-10.93%)
Nov 02, 2022 8.990 8.110 8.140 1,261,043 -0.90(-9.96%)
Nov 01, 2022 9.220 9.240 8.900 9.040 968,144 +0.22(+2.49%)
Oct 31, 2022 8.990 9.220 8.790 8.820 593,734 -0.33(-3.61%)
Oct 28, 2022 9.060 9.245 8.970 9.150 612,724 +0.14(+1.55%)
Oct 27, 2022 9.440 9.440 8.970 9.010 522,290 -0.24(-2.59%)
Oct 26, 2022 9.080 9.850 8.910 9.250 642,745 +0.22(+2.44%)
Oct 25, 2022 8.040 9.040 8.040 9.030 1,100,041 +0.25(+2.85%)
Oct 24, 2022 8.750 8.905 8.360 8.780 672,227 +0.08(+0.92%)
Oct 21, 2022 9.180 9.180 8.481 8.700 882,225 -0.51(-5.54%)
Oct 20, 2022 9.250 9.610 9.150 9.210 557,729 -0.05(-0.54%)
Oct 19, 2022 9.200 9.520 9.100 9.260 413,308 +0.02(+0.22%)
Oct 18, 2022 9.450 9.780 9.160 9.240 687,409 +0.03(+0.33%)
Oct 17, 2022 8.860 9.270 8.830 9.210 622,043 +0.58(+6.72%)
Oct 14, 2022 9.150 9.290 8.600 8.630 577,934 -0.42(-4.64%)
Oct 13, 2022 8.560 9.130 8.480 9.050 580,408 +0.08(+0.89%)
Oct 12, 2022 9.000 9.185 8.770 8.970 568,392 -0.06(-0.66%)
Oct 11, 2022 9.310 9.350 8.760 9.030 707,164 -0.35(-3.73%)
Oct 10, 2022 9.440 9.550 9.020 9.380 654,112 -0.11(-1.16%)
Oct 07, 2022 9.980 10.07 9.450 9.490 593,218 -0.68(-6.69%)
Oct 06, 2022 10.63 10.77 10.12 10.17 476,026 -0.42(-3.97%)
Oct 05, 2022 10.31 10.64 10.22 10.59 502,789 -0.08(-0.75%)
Oct 04, 2022 10.53 11.06 10.53 10.67 831,290 +0.41(+4.00%)
Oct 03, 2022 9.810 10.37 9.520 10.26 973,335 +0.56(+5.77%)
Sep 30, 2022 10.13 10.56 9.690 9.700 1,066,804 -0.47(-4.62%)
Sep 29, 2022 10.24 10.35 9.900 10.17 735,547 -0.30(-2.87%)
Sep 28, 2022 10.17 10.52 9.980 10.47 690,353 +0.47(+4.70%)
Sep 27, 2022 9.820 10.16 9.760 10.00 701,042 +0.35(+3.63%)
Sep 26, 2022 9.430 9.975 9.389 9.650 1,078,081 +0.31(+3.32%)
Sep 23, 2022 9.190 9.390 9.030 9.340 823,712 +0.04(+0.43%)
Sep 22, 2022 9.960 10.07 9.110 9.300 1,252,512 -0.74(-7.37%)
Sep 21, 2022 10.11 10.40 9.915 10.04 1,510,923 -0.10(-0.99%)
Sep 20, 2022 10.21 10.32 10.02 10.14 631,735 -0.11(-1.07%)
Sep 19, 2022 10.21 10.30 9.890 10.25 989,615 -0.07(-0.68%)
Sep 16, 2022 10.70 10.70 10.30 10.32 1,271,508 -0.61(-5.58%)
Sep 15, 2022 10.99 11.36 10.78 10.93 845,898 -0.24(-2.15%)
Sep 14, 2022 10.75 11.18 10.53 11.17 819,144 +0.45(+4.20%)
Sep 13, 2022 10.56 10.98 10.21 10.72 1,571,793 -0.80(-6.94%)
Sep 12, 2022 11.54 11.58 11.27 11.52 995,776 -0.02(-0.17%)
Sep 09, 2022 11.64 11.83 11.53 11.54 1,472,925 +0.40(+3.59%)
Sep 08, 2022 10.78 11.32 10.76 11.14 1,940,225 +0.17(+1.55%)
Sep 07, 2022 11.22 11.22 10.72 10.97 1,294,706 -0.21(-1.88%)
Sep 06, 2022 11.53 11.62 11.13 11.18 955,378 -0.30(-2.61%)
Sep 02, 2022 11.89 11.89 11.23 11.48 1,296,042 -0.30(-2.55%)
Sep 01, 2022 11.85 11.85 11.36 11.78 890,078 -0.22(-1.83%)
Aug 31, 2022 11.86 12.11 11.66 12.00 1,754,063 +0.48(+4.17%)
Aug 30, 2022 12.00 12.41 11.38 11.52 1,706,424 -0.31(-2.62%)
Aug 29, 2022 11.78 12.11 11.62 11.83 1,689,508 -0.21(-1.74%)
Aug 26, 2022 12.22 12.44 12.02 12.04 803,661 -0.28(-2.27%)
Aug 25, 2022 12.38 12.59 12.08 12.32 681,955 +0.04(+0.33%)
Aug 24, 2022 12.28 12.76 12.21 12.28 1,092,545 -0.06(-0.49%)
Aug 23, 2022 12.53 12.75 12.34 12.34 841,354 -0.18(-1.44%)
Aug 22, 2022 11.84 12.85 11.73 12.52 1,206,654 +0.69(+5.83%)
Aug 19, 2022 11.60 12.05 11.53 11.83 979,622 +0.00(+0.00%)
Aug 18, 2022 11.93 12.02 11.60 11.83 811,334 -0.10(-0.84%)
Aug 17, 2022 12.41 12.48 11.90 11.93 750,563 -0.78(-6.14%)
Aug 16, 2022 13.29 13.50 12.30 12.71 1,043,857 -0.83(-6.13%)
Aug 15, 2022 13.14 13.61 12.97 13.54 840,156 +0.26(+1.96%)
Aug 12, 2022 12.86 13.57 12.77 13.28 1,543,353 +0.45(+3.51%)
Aug 11, 2022 12.70 13.12 12.56 12.83 1,587,368 +0.23(+1.83%)
Aug 10, 2022 12.39 12.64 12.07 12.60 2,225,709 +0.91(+7.78%)
Aug 09, 2022 11.75 11.99 11.27 11.69 2,300,945 -0.22(-1.85%)
Aug 08, 2022 11.78 12.18 11.06 11.91 3,787,560 +0.56(+4.93%)
Aug 05, 2022 13.01 13.01 10.95 11.35 9,065,603 -6.92(-37.88%)
Aug 04, 2022 18.15 18.28 17.87 18.27 891,007 +0.37(+2.07%)
Aug 03, 2022 17.87 18.30 17.72 17.90 819,053 +0.27(+1.53%)
Aug 02, 2022 16.81 18.20 16.81 17.63 1,478,868 +0.64(+3.77%)
Aug 01, 2022 16.42 17.00 16.21 16.99 566,669 +0.25(+1.49%)
Jul 29, 2022 16.53 16.88 16.17 16.74 860,629 +0.23(+1.39%)
Jul 28, 2022 16.09 16.57 15.41 16.51 677,418 +0.60(+3.77%)
Jul 27, 2022 16.18 16.21 14.96 15.91 1,575,500 +0.21(+1.34%)
Jul 26, 2022 16.41 16.41 15.66 15.70 497,935 -0.63(-3.86%)
Jul 25, 2022 16.57 16.78 16.09 16.33 570,542 -0.06(-0.37%)
Jul 22, 2022 16.26 16.42 15.72 16.39 1,283,956 +0.36(+2.25%)
Jul 21, 2022 16.13 16.30 15.81 16.03 562,500 +0.03(+0.19%)
Jul 20, 2022 15.72 16.49 15.59 16.00 790,269 +0.43(+2.76%)
Jul 19, 2022 15.67 15.74 14.94 15.57 646,378 +0.25(+1.63%)
Jul 18, 2022 16.53 16.74 15.31 15.32 502,879 -0.78(-4.84%)
Jul 15, 2022 16.06 16.38 15.60 16.10 543,859 +0.40(+2.55%)
Jul 14, 2022 15.61 16.24 15.41 15.70 460,828 -0.07(-0.44%)
Jul 13, 2022 15.67 16.18 15.42 15.77 419,714 -0.44(-2.71%)
Jul 12, 2022 16.23 17.42 15.76 16.21 483,849 +0.03(+0.19%)
Jul 11, 2022 16.58 16.78 15.71 16.18 621,524 -0.60(-3.58%)
Jul 08, 2022 16.72 17.70 16.54 16.78 727,773 -0.52(-3.01%)
Jul 07, 2022 16.08 17.32 15.90 17.30 527,879 +1.14(+7.05%)
Jul 06, 2022 16.29 16.83 15.85 16.16 623,447 -0.15(-0.92%)
Jul 05, 2022 15.32 16.41 14.66 16.31 798,114 +0.91(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.