Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Health Catalyst Inc (NQ: HCAT )

7.560 +0.120 (+1.61%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.230 7.640 7.160 7.490 529,363 +0.30(+4.17%)
Oct 30, 2023 7.060 7.260 6.867 7.190 955,017 +0.33(+4.81%)
Oct 27, 2023 6.900 7.020 6.680 6.860 1,045,457 +0.08(+1.18%)
Oct 26, 2023 7.090 7.175 6.770 6.780 442,386 -0.31(-4.37%)
Oct 25, 2023 7.470 7.480 7.060 7.090 421,032 -0.49(-6.46%)
Oct 24, 2023 7.630 7.810 7.570 7.580 410,044 +0.02(+0.26%)
Oct 23, 2023 7.740 7.860 7.485 7.560 472,661 -0.23(-2.95%)
Oct 20, 2023 8.170 8.170 7.780 7.790 330,552 -0.36(-4.42%)
Oct 19, 2023 8.420 8.420 8.140 8.150 340,205 -0.29(-3.44%)
Oct 18, 2023 8.630 8.780 8.380 8.440 286,655 -0.29(-3.32%)
Oct 17, 2023 8.400 8.780 8.400 8.730 384,923 +0.25(+2.95%)
Oct 16, 2023 8.330 8.490 8.270 8.480 521,469 +0.13(+1.56%)
Oct 13, 2023 8.670 8.720 8.320 8.350 613,523 -0.32(-3.69%)
Oct 12, 2023 9.350 9.350 8.640 8.670 426,631 -0.55(-5.97%)
Oct 11, 2023 9.850 9.850 9.170 9.220 328,129 -0.63(-6.40%)
Oct 10, 2023 9.710 9.960 9.660 9.850 198,769 +0.12(+1.23%)
Oct 09, 2023 9.730 9.810 9.590 9.730 214,198 -0.12(-1.22%)
Oct 06, 2023 9.610 10.03 9.530 9.850 391,106 +0.13(+1.34%)
Oct 05, 2023 10.01 10.01 9.700 9.720 454,218 -0.18(-1.82%)
Oct 04, 2023 9.770 9.930 9.470 9.900 346,167 +0.13(+1.33%)
Oct 03, 2023 10.04 10.07 9.560 9.770 746,490 -0.39(-3.84%)
Oct 02, 2023 10.04 10.20 9.680 10.16 611,772 +0.04(+0.40%)
Sep 29, 2023 9.720 10.13 9.660 10.12 916,574 +0.46(+4.76%)
Sep 28, 2023 9.330 9.730 9.260 9.660 512,386 +0.31(+3.32%)
Sep 27, 2023 9.380 9.480 9.250 9.350 264,969 -0.03(-0.32%)
Sep 26, 2023 9.910 9.910 9.260 9.380 286,038 -0.46(-4.67%)
Sep 25, 2023 9.740 9.870 9.760 9.840 450,933 +0.07(+0.72%)
Sep 22, 2023 9.890 9.895 9.730 9.770 256,067 -0.12(-1.21%)
Sep 21, 2023 10.71 10.71 9.860 9.890 320,221 -0.72(-6.79%)
Sep 20, 2023 10.35 10.74 10.30 10.61 444,862 +0.30(+2.91%)
Sep 19, 2023 10.42 10.42 10.00 10.31 771,244 -0.13(-1.25%)
Sep 18, 2023 10.37 10.54 10.23 10.44 408,600 +0.03(+0.29%)
Sep 15, 2023 11.01 11.06 10.38 10.41 719,624 -0.60(-5.45%)
Sep 14, 2023 11.28 11.39 10.98 11.01 293,294 -0.18(-1.61%)
Sep 13, 2023 11.04 11.33 11.03 11.19 518,099 +0.08(+0.72%)
Sep 12, 2023 11.49 11.49 11.09 11.11 326,837 -0.27(-2.37%)
Sep 11, 2023 11.70 11.70 11.38 11.38 314,412 -0.28(-2.40%)
Sep 08, 2023 11.98 11.98 11.65 11.66 240,129 -0.20(-1.69%)
Sep 07, 2023 11.86 11.90 11.66 11.86 364,923 -0.05(-0.42%)
Sep 06, 2023 11.42 11.97 11.36 11.91 296,274 +0.46(+4.02%)
Sep 05, 2023 11.60 11.73 11.44 11.45 258,656 -0.27(-2.30%)
Sep 01, 2023 11.77 12.05 11.69 11.72 343,508 +0.03(+0.26%)
Aug 31, 2023 11.47 11.75 11.47 11.69 306,838 +0.23(+2.01%)
Aug 30, 2023 11.19 11.54 11.17 11.46 375,571 +0.12(+1.06%)
Aug 29, 2023 11.55 11.60 11.31 11.34 468,281 -0.38(-3.24%)
Aug 28, 2023 11.67 11.85 11.61 11.72 255,250 +0.15(+1.30%)
Aug 25, 2023 11.78 11.89 11.55 11.57 192,634 -0.20(-1.70%)
Aug 24, 2023 11.83 11.87 11.53 11.77 689,143 -0.06(-0.51%)
Aug 23, 2023 11.89 11.91 11.73 11.83 261,593 +0.09(+0.77%)
Aug 22, 2023 11.90 11.90 11.64 11.74 205,024 -0.09(-0.76%)
Aug 21, 2023 11.91 12.05 11.78 11.83 264,703 -0.09(-0.76%)
Aug 18, 2023 12.02 12.21 11.91 11.92 268,959 -0.24(-1.97%)
Aug 17, 2023 12.39 12.45 12.02 12.16 368,654 -0.22(-1.78%)
Aug 16, 2023 12.68 12.69 12.37 12.38 290,349 -0.32(-2.52%)
Aug 15, 2023 12.59 13.07 12.41 12.70 421,828 +0.00(+0.00%)
Aug 14, 2023 12.77 13.20 12.56 12.70 416,387 -0.16(-1.24%)
Aug 11, 2023 12.30 12.93 12.15 12.86 345,077 +0.47(+3.79%)
Aug 10, 2023 12.46 12.72 12.33 12.39 460,393 -0.07(-0.56%)
Aug 09, 2023 13.53 13.53 11.91 12.46 839,532 -0.49(-3.78%)
Aug 08, 2023 13.26 13.37 12.79 12.95 769,337 -0.59(-4.36%)
Aug 07, 2023 13.77 14.06 13.50 13.54 703,452 -0.28(-2.03%)
Aug 04, 2023 14.15 14.30 13.80 13.82 317,107 -0.29(-2.06%)
Aug 03, 2023 13.89 14.19 13.84 14.11 287,077 +0.06(+0.43%)
Aug 02, 2023 14.21 14.37 13.77 14.05 460,564 -0.27(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.