Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

5.580 -0.120 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.51 14.23 13.50 13.90 515,074 +0.43(+3.19%)
Jan 30, 2023 13.43 13.83 13.38 13.47 678,382 -0.23(-1.68%)
Jan 27, 2023 13.50 14.00 13.07 13.70 910,432 +0.06(+0.44%)
Jan 26, 2023 13.31 13.81 13.18 13.64 941,964 +0.67(+5.17%)
Jan 25, 2023 12.81 13.30 12.57 12.97 809,882 -0.18(-1.37%)
Jan 24, 2023 13.25 13.55 12.84 13.15 694,807 -0.23(-1.72%)
Jan 23, 2023 12.86 13.47 12.61 13.38 672,878 +0.49(+3.80%)
Jan 20, 2023 12.98 13.09 12.53 12.89 778,695 +0.16(+1.26%)
Jan 19, 2023 12.19 12.80 11.69 12.73 946,845 +0.29(+2.33%)
Jan 18, 2023 12.83 13.17 12.31 12.44 863,789 -0.22(-1.74%)
Jan 17, 2023 12.12 12.69 11.95 12.66 827,843 +0.54(+4.46%)
Jan 13, 2023 11.63 12.19 11.63 12.12 427,768 +0.33(+2.80%)
Jan 12, 2023 11.34 11.90 10.93 11.79 790,047 +0.47(+4.15%)
Jan 11, 2023 11.05 11.41 10.97 11.32 481,874 +0.63(+5.89%)
Jan 10, 2023 10.39 11.09 10.39 10.69 349,140 +0.21(+2.00%)
Jan 09, 2023 10.91 11.11 10.39 10.48 345,503 -0.31(-2.87%)
Jan 06, 2023 10.11 10.96 9.900 10.79 680,397 +0.56(+5.47%)
Jan 05, 2023 10.65 10.65 10.11 10.23 410,717 -0.61(-5.63%)
Jan 04, 2023 10.57 10.95 10.20 10.84 895,324 +0.45(+4.33%)
Jan 03, 2023 10.24 10.84 10.20 10.39 832,926 -0.24(-2.26%)
Dec 30, 2022 10.31 10.67 10.13 10.63 399,460 +0.09(+0.85%)
Dec 29, 2022 10.05 10.61 10.00 10.54 379,447 +0.62(+6.25%)
Dec 28, 2022 9.890 10.07 9.760 9.920 310,036 +0.01(+0.10%)
Dec 27, 2022 10.23 10.23 9.840 9.910 293,351 -0.39(-3.79%)
Dec 23, 2022 10.33 10.37 10.04 10.30 257,876 -0.10(-0.96%)
Dec 22, 2022 10.56 10.63 10.03 10.40 320,638 -0.30(-2.80%)
Dec 21, 2022 10.55 10.75 10.43 10.70 433,900 +0.27(+2.59%)
Dec 20, 2022 10.17 10.56 9.980 10.43 499,657 +0.09(+0.87%)
Dec 19, 2022 10.71 10.81 10.18 10.34 521,860 -0.45(-4.17%)
Dec 16, 2022 10.33 10.86 10.10 10.79 1,284,373 +0.21(+1.98%)
Dec 15, 2022 11.04 11.11 10.52 10.58 324,526 -0.61(-5.45%)
Dec 14, 2022 11.27 11.40 10.97 11.19 386,120 -0.13(-1.15%)
Dec 13, 2022 11.31 11.63 10.93 11.32 774,698 +0.72(+6.79%)
Dec 12, 2022 10.93 10.93 10.47 10.60 555,139 -0.29(-2.66%)
Dec 09, 2022 10.87 11.16 10.74 10.89 334,596 -0.05(-0.46%)
Dec 08, 2022 10.76 11.03 10.54 10.94 509,407 +0.24(+2.24%)
Dec 07, 2022 10.04 10.75 10.04 10.70 684,355 +0.67(+6.68%)
Dec 06, 2022 10.58 10.59 9.940 10.03 565,691 -0.81(-7.47%)
Dec 05, 2022 10.52 10.96 10.27 10.84 602,862 +0.18(+1.69%)
Dec 02, 2022 10.50 10.88 10.37 10.66 358,659 +0.02(+0.19%)
Dec 01, 2022 10.50 10.80 10.45 10.64 809,530 +0.16(+1.53%)
Nov 30, 2022 9.720 10.49 9.680 10.48 872,139 +0.85(+8.83%)
Nov 29, 2022 9.320 9.730 9.140 9.630 428,826 +0.37(+4.00%)
Nov 28, 2022 9.740 9.890 9.240 9.260 369,493 -0.52(-5.32%)
Nov 25, 2022 9.950 10.03 9.540 9.780 258,770 -0.20(-2.00%)
Nov 23, 2022 9.390 10.03 9.235 9.980 516,897 +0.61(+6.51%)
Nov 22, 2022 9.400 9.420 8.960 9.370 493,423 +0.15(+1.63%)
Nov 21, 2022 9.730 9.730 9.090 9.220 671,541 -0.57(-5.82%)
Nov 18, 2022 10.07 10.12 9.570 9.790 510,932 -0.02(-0.20%)
Nov 17, 2022 9.870 9.970 9.770 9.810 733,604 -0.31(-3.06%)
Nov 16, 2022 10.80 10.91 9.800 10.12 863,790 -0.80(-7.33%)
Nov 15, 2022 10.20 10.96 9.910 10.92 1,358,070 +1.10(+11.20%)
Nov 14, 2022 10.48 10.82 9.790 9.820 1,805,148 +0.00(+0.00%)
Nov 11, 2022 9.140 10.49 9.090 9.820 2,248,457 +0.68(+7.44%)
Nov 10, 2022 8.580 9.308 8.490 9.140 2,517,356 +1.16(+14.54%)
Nov 09, 2022 8.540 8.590 7.810 7.980 3,637,825 +1.51(+23.34%)
Nov 08, 2022 6.860 6.930 6.400 6.470 1,784,347 -0.40(-5.82%)
Nov 07, 2022 7.140 7.190 6.630 6.870 1,334,345 -0.19(-2.69%)
Nov 04, 2022 7.250 7.410 6.840 7.060 1,849,886 -0.19(-2.62%)
Nov 03, 2022 8.090 8.210 6.970 7.250 2,186,962 -0.89(-10.93%)
Nov 02, 2022 8.990 8.110 8.140 1,261,043 -0.90(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.