Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2019 0.3200 0.3200 0.2900 0.2900 1,500 -0.03(-9.38%)
Jun 20, 2019 0.3300 0.3300 0.3200 0.3200 3,400 +0.00(+0.00%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 07, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 03, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 30, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 29, 2019 0.3400 0.3400 0.3400 0.3400 400 -0.01(-2.86%)
May 28, 2019 0.3500 0.3500 0.3500 0.3500 400 -0.01(-2.78%)
May 24, 2019 0.3500 0.3600 0.3300 0.3600 500 +0.01(+2.86%)
May 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
May 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 09, 2019 0.3600 0.3600 0.3500 0.3500 2,000 +0.02(+6.06%)
May 08, 2019 0.3301 0.3301 0.3300 0.3300 50,000 +0.00(+0.00%)
May 01, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 22, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Apr 16, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 08, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.