Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.2725 0 -0.01(-1.80%)
Jun 27, 2022 0.2700 0.2775 0.2700 0.2775 8,400 +0.01(+2.78%)
Jun 24, 2022 0.2500 0.2750 0.2301 0.2700 6,943 +0.01(+3.85%)
Jun 23, 2022 0.2500 0.2800 0.2300 0.2600 13,471 +0.03(+13.04%)
Jun 22, 2022 0.2000 0.2300 0.2000 0.2300 12,300 -0.01(-4.76%)
Jun 21, 2022 0.2500 0.2500 0.2415 0.2415 47,840 -0.01(-5.26%)
Jun 17, 2022 0.2883 0.2883 0.2500 0.2549 7,110 -0.04(-15.01%)
Jun 14, 2022 0.2999 0 +0.05(+19.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 68,194 -0.01(-3.85%)
Jun 10, 2022 0.2900 0.2903 0.2500 0.2600 11,599 +0.01(+3.63%)
Jun 07, 2022 0.2509 99 +0.00(+0.36%)
Jun 06, 2022 0.2700 0.2700 0.2500 0.2500 26,961 -0.02(-7.41%)
Jun 03, 2022 0.2699 0.2700 0.2699 0.2700 962 +0.05(+22.73%)
Jun 01, 2022 0.2200 0 -0.05(-19.80%)
May 31, 2022 0.3498 0.3499 0.2700 0.2743 4,623 -0.02(-5.41%)
May 27, 2022 0.3780 0.3780 0.2900 0.2900 3,401 -0.06(-17.85%)
May 25, 2022 0.3530 60 +0.06(+20.93%)
May 24, 2022 0.3200 0.3200 0.2919 0.2919 898 +0.02(+7.32%)
May 23, 2022 0.3733 0.3770 0.2500 0.2720 8,001 -0.01(-2.37%)
May 20, 2022 0.3500 0.3535 0.2786 0.2786 1,277 -0.02(-7.41%)
May 19, 2022 0.2630 0.3676 0.2630 0.3009 8,029 -0.10(-24.79%)
May 18, 2022 0.4003 0.4053 0.3952 0.4001 464 +0.03(+9.17%)
May 17, 2022 0.3250 0.4122 0.3250 0.3665 5,606 +0.05(+14.53%)
May 13, 2022 0.3200 0 +0.10(+43.30%)
May 12, 2022 0.2500 0.3494 0.2200 0.2233 24,073 -0.08(-27.03%)
May 11, 2022 0.2999 0.4400 0.1997 0.3060 24,228 -0.04(-12.57%)
May 10, 2022 0.4000 0.4000 0.3500 0.3500 3,723 -0.10(-22.22%)
May 09, 2022 0.5200 0.5200 0.4500 0.4500 3,253 -0.05(-9.98%)
May 06, 2022 0.4749 0.5000 0.4625 0.4999 38,150 +0.05(+11.09%)
May 05, 2022 0.4443 0.4500 0.4443 0.4500 310 -0.01(-2.98%)
May 04, 2022 0.5006 0.5799 0.4638 0.4638 10,980 -0.04(-7.24%)
May 03, 2022 0.5001 0.5002 0.5000 0.5000 2,204 -0.01(-2.63%)
May 02, 2022 0.5201 0.5499 0.5135 0.5135 3,041 -0.03(-5.48%)
Apr 29, 2022 0.5080 0.5690 0.5063 0.5433 71,805 +0.04(+8.66%)
Apr 28, 2022 0.4810 0.5400 0.4810 0.5000 6,936 -0.05(-8.48%)
Apr 26, 2022 0.5463 0 -0.04(-6.23%)
Apr 25, 2022 0.5629 0.5900 0.5629 0.5826 1,463 +0.03(+6.37%)
Apr 22, 2022 0.5059 0.5500 0.4900 0.5477 89,449 +0.04(+8.18%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5063 261,446 -0.07(-12.72%)
Apr 20, 2022 0.5801 0.5801 0.5801 0.5801 700 -0.02(-3.32%)
Apr 19, 2022 0.6122 0.6122 0.5829 0.6000 5,800 -0.00(-0.48%)
Apr 18, 2022 0.6100 0.6374 0.5820 0.6029 22,518 -0.01(-1.16%)
Apr 14, 2022 0.6100 0.6101 0.6100 0.6100 2,100 +0.02(+3.37%)
Apr 13, 2022 0.6651 0.7300 0.5822 0.5901 46,466 -0.03(-4.85%)
Apr 12, 2022 0.6201 0.6291 0.6201 0.6202 12,576 -0.02(-2.81%)
Apr 11, 2022 0.6003 0.6758 0.6003 0.6381 8,086 +0.04(+6.35%)
Apr 08, 2022 0.6825 0.6825 0.5910 0.6000 190,622 -0.09(-13.04%)
Apr 07, 2022 0.7000 0.7100 0.6500 0.6900 46,708 -0.02(-2.82%)
Apr 06, 2022 0.7001 0.7249 0.7000 0.7100 15,844 -0.02(-2.78%)
Apr 05, 2022 0.7000 0.7303 0.6500 0.7303 31,699 +0.03(+4.33%)
Apr 04, 2022 0.7500 0.8461 0.7000 0.7000 13,105 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.