Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irobot Corp (NQ: IRBT )

8.700 +0.110 (+1.28%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.75 46.27 44.64 45.25 439,747 +0.51(+1.13%)
Jun 29, 2023 45.39 45.53 44.63 44.74 388,734 -0.88(-1.92%)
Jun 28, 2023 45.11 45.74 44.70 45.62 155,754 +0.38(+0.84%)
Jun 27, 2023 43.54 45.60 43.53 45.24 330,800 +1.43(+3.26%)
Jun 26, 2023 43.30 44.01 43.28 43.81 524,211 +0.44(+1.01%)
Jun 23, 2023 45.30 45.50 43.25 43.37 806,160 -2.04(-4.49%)
Jun 22, 2023 49.66 50.59 44.49 45.41 2,740,508 -4.12(-8.32%)
Jun 21, 2023 50.00 50.12 49.51 49.53 653,535 -0.89(-1.77%)
Jun 20, 2023 50.98 51.20 50.21 50.42 788,954 -0.58(-1.14%)
Jun 16, 2023 49.70 51.03 49.50 51.00 3,910,060 +8.92(+21.20%)
Jun 15, 2023 42.22 42.49 41.86 42.08 422,419 -0.01(-0.02%)
Jun 14, 2023 42.02 42.98 41.87 42.09 583,102 +0.19(+0.45%)
Jun 13, 2023 40.01 42.01 40.01 41.90 584,740 +1.41(+3.48%)
Jun 12, 2023 39.71 40.76 39.71 40.49 425,806 +0.36(+0.90%)
Jun 09, 2023 40.00 40.48 39.90 40.13 327,308 -0.03(-0.07%)
Jun 08, 2023 39.47 40.33 39.31 40.16 335,177 +0.64(+1.62%)
Jun 07, 2023 38.43 39.80 38.19 39.52 429,114 +1.42(+3.73%)
Jun 06, 2023 38.18 38.18 37.61 38.10 309,700 -0.11(-0.29%)
Jun 05, 2023 39.78 40.26 37.85 38.21 495,919 -1.77(-4.43%)
Jun 02, 2023 38.79 40.28 38.79 39.98 508,116 +1.25(+3.23%)
Jun 01, 2023 35.56 39.41 35.50 38.73 1,189,201 +3.28(+9.25%)
May 31, 2023 34.77 36.19 34.59 35.45 751,777 +0.70(+2.01%)
May 30, 2023 33.50 34.77 33.34 34.75 302,482 +1.21(+3.61%)
May 26, 2023 33.61 33.79 33.48 33.54 258,013 -0.33(-0.97%)
May 25, 2023 34.00 34.12 33.55 33.87 294,749 -0.13(-0.38%)
May 24, 2023 32.75 34.84 32.67 34.00 628,456 +1.28(+3.91%)
May 23, 2023 32.00 32.92 31.37 32.72 490,857 +0.92(+2.89%)
May 22, 2023 32.16 32.30 31.65 31.80 418,953 -0.27(-0.84%)
May 19, 2023 32.87 32.87 31.46 32.07 868,779 -0.65(-1.99%)
May 18, 2023 33.06 33.23 32.20 32.72 723,834 -0.58(-1.74%)
May 17, 2023 33.92 34.00 33.11 33.30 555,531 -0.73(-2.15%)
May 16, 2023 33.75 34.05 33.54 34.03 317,179 +0.10(+0.29%)
May 15, 2023 33.76 34.14 33.56 33.93 600,513 +0.18(+0.53%)
May 12, 2023 34.08 34.40 33.49 33.75 703,820 -0.45(-1.32%)
May 11, 2023 35.49 35.62 34.19 34.20 702,062 -1.64(-4.58%)
May 10, 2023 36.25 36.45 34.96 35.84 980,271 -2.44(-6.37%)
May 09, 2023 37.82 38.98 37.66 38.28 423,298 +0.18(+0.47%)
May 08, 2023 37.50 38.14 37.24 38.10 408,591 +0.65(+1.74%)
May 05, 2023 37.79 37.80 36.85 37.45 306,810 -0.34(-0.90%)
May 04, 2023 38.17 38.27 37.39 37.79 283,332 -0.31(-0.81%)
May 03, 2023 38.31 38.83 38.00 38.10 331,055 -0.13(-0.34%)
May 02, 2023 38.81 38.87 38.19 38.23 420,895 -0.69(-1.77%)
May 01, 2023 39.24 39.38 38.85 38.92 325,303 -0.41(-1.04%)
Apr 28, 2023 40.14 40.23 39.23 39.33 470,015 -0.72(-1.80%)
Apr 27, 2023 41.20 41.20 39.90 40.05 466,329 -1.05(-2.55%)
Apr 26, 2023 42.35 42.35 40.65 41.10 706,084 -1.87(-4.35%)
Apr 25, 2023 43.43 43.64 42.97 42.97 297,668 -0.64(-1.47%)
Apr 24, 2023 43.29 43.74 42.99 43.61 249,221 +0.22(+0.51%)
Apr 21, 2023 43.20 43.62 43.02 43.39 246,523 +0.19(+0.44%)
Apr 20, 2023 42.15 43.28 42.01 43.20 404,558 +1.16(+2.76%)
Apr 19, 2023 41.34 42.06 41.29 42.04 469,330 +0.53(+1.28%)
Apr 18, 2023 41.44 41.55 41.14 41.51 262,729 +0.12(+0.29%)
Apr 17, 2023 41.71 41.78 41.17 41.39 170,815 -0.24(-0.58%)
Apr 14, 2023 41.70 41.90 41.55 41.63 154,828 -0.18(-0.43%)
Apr 13, 2023 41.61 41.99 41.44 41.81 194,715 +0.11(+0.26%)
Apr 12, 2023 41.69 42.02 41.56 41.70 117,142 +0.23(+0.55%)
Apr 11, 2023 41.71 42.10 41.46 41.47 196,132 -0.21(-0.50%)
Apr 10, 2023 41.72 41.88 41.34 41.68 203,810 -0.03(-0.07%)
Apr 06, 2023 41.87 42.12 41.65 41.71 444,529 -0.20(-0.48%)
Apr 05, 2023 42.22 42.35 41.71 41.91 385,488 -0.44(-1.04%)
Apr 04, 2023 43.05 43.11 42.15 42.35 302,173 -0.75(-1.74%)
Apr 03, 2023 43.50 43.59 42.98 43.10 212,427 -0.54(-1.24%)
Mar 31, 2023 43.93 43.97 43.12 43.64 274,082 -0.18(-0.41%)
Mar 30, 2023 43.63 44.00 43.56 43.82 145,853 +0.30(+0.69%)
Mar 29, 2023 43.04 43.52 43.00 43.52 217,602 +0.32(+0.74%)
Mar 28, 2023 43.17 43.33 43.02 43.20 141,748 +0.10(+0.23%)
Mar 27, 2023 43.75 43.75 43.08 43.10 199,971 -0.55(-1.26%)
Mar 24, 2023 42.99 44.19 42.76 43.65 349,662 +0.57(+1.32%)
Mar 23, 2023 43.33 43.55 42.70 43.08 216,918 -0.23(-0.53%)
Mar 22, 2023 43.72 44.25 43.31 43.31 263,356 -0.55(-1.25%)
Mar 21, 2023 44.39 44.93 43.71 43.86 405,754 -0.52(-1.17%)
Mar 20, 2023 44.42 44.68 43.84 44.38 364,713 -0.57(-1.28%)
Mar 17, 2023 44.84 45.25 44.71 44.95 792,694 +0.16(+0.37%)
Mar 16, 2023 43.89 44.90 43.76 44.79 385,483 +0.90(+2.05%)
Mar 15, 2023 43.54 44.02 43.13 43.89 290,047 +0.05(+0.11%)
Mar 14, 2023 44.17 44.22 43.48 43.84 312,541 +0.09(+0.21%)
Mar 13, 2023 43.40 44.03 42.82 43.75 258,330 -0.18(-0.41%)
Mar 10, 2023 43.96 44.00 43.64 43.93 264,067 +0.04(+0.09%)
Mar 09, 2023 43.96 44.03 43.75 43.89 320,435 -0.07(-0.16%)
Mar 08, 2023 42.60 44.00 42.60 43.96 344,668 +1.32(+3.10%)
Mar 07, 2023 42.79 42.99 42.45 42.64 209,039 -0.26(-0.61%)
Mar 06, 2023 42.89 43.00 42.61 42.90 261,147 +0.01(+0.02%)
Mar 03, 2023 42.00 43.26 41.86 42.89 769,665 +0.81(+1.92%)
Mar 02, 2023 42.21 42.74 41.87 42.08 424,430 -0.28(-0.66%)
Mar 01, 2023 41.10 42.44 40.95 42.36 916,613 +1.27(+3.09%)
Feb 28, 2023 41.88 42.02 40.90 41.09 474,939 -0.79(-1.89%)
Feb 27, 2023 42.32 42.46 41.12 41.88 494,421 -0.39(-0.92%)
Feb 24, 2023 41.99 42.50 41.99 42.27 360,149 +0.03(+0.07%)
Feb 23, 2023 41.94 42.24 41.58 42.24 398,315 +0.25(+0.60%)
Feb 22, 2023 42.21 42.56 41.40 41.99 477,386 +0.32(+0.77%)
Feb 21, 2023 41.00 41.90 40.97 41.67 396,495 +0.48(+1.17%)
Feb 17, 2023 41.82 41.88 41.08 41.19 506,993 -0.56(-1.34%)
Feb 16, 2023 41.50 41.96 41.46 41.75 293,418 +0.02(+0.05%)
Feb 15, 2023 40.99 41.99 40.95 41.73 601,849 +0.40(+0.97%)
Feb 14, 2023 41.70 42.45 41.15 41.33 816,233 -0.14(-0.34%)
Feb 13, 2023 41.20 41.70 41.07 41.47 523,357 +0.01(+0.02%)
Feb 10, 2023 41.69 41.69 41.31 41.46 350,496 -0.24(-0.58%)
Feb 09, 2023 41.95 42.36 41.56 41.70 213,718 -0.09(-0.22%)
Feb 08, 2023 42.46 42.76 41.77 41.79 292,288 -0.67(-1.58%)
Feb 07, 2023 42.37 42.67 42.00 42.46 315,348 +0.15(+0.35%)
Feb 06, 2023 43.05 43.20 42.07 42.31 584,524 -0.92(-2.13%)
Feb 03, 2023 44.80 44.81 42.97 43.23 1,168,029 -1.59(-3.55%)
Feb 02, 2023 45.41 45.73 44.50 44.82 638,378 -0.42(-0.93%)
Feb 01, 2023 45.12 46.14 45.00 45.24 714,290 +0.24(+0.53%)
Jan 31, 2023 45.31 45.76 44.99 45.00 627,447 -0.11(-0.24%)
Jan 30, 2023 45.36 45.69 45.10 45.11 189,606 -0.25(-0.55%)
Jan 27, 2023 45.44 46.00 44.98 45.36 661,047 -0.22(-0.48%)
Jan 26, 2023 46.23 46.23 45.30 45.58 409,551 -0.44(-0.96%)
Jan 25, 2023 45.77 46.48 45.76 46.02 212,795 +0.05(+0.11%)
Jan 24, 2023 46.69 47.03 45.95 45.97 360,191 -0.62(-1.33%)
Jan 23, 2023 45.91 46.85 45.91 46.59 343,622 +0.71(+1.55%)
Jan 20, 2023 46.79 46.79 45.65 45.88 590,022 -0.68(-1.46%)
Jan 19, 2023 47.23 47.40 46.56 46.56 264,097 -0.78(-1.65%)
Jan 18, 2023 48.15 48.25 47.13 47.34 334,541 -0.78(-1.62%)
Jan 17, 2023 47.99 48.24 47.93 48.12 172,628 +0.14(+0.29%)
Jan 13, 2023 48.01 48.44 47.78 47.98 201,795 -0.31(-0.64%)
Jan 12, 2023 48.72 48.72 48.20 48.29 304,266 -0.18(-0.37%)
Jan 11, 2023 48.52 48.55 48.29 48.47 208,844 +0.01(+0.02%)
Jan 10, 2023 48.35 48.53 48.26 48.46 188,628 +0.13(+0.27%)
Jan 09, 2023 48.15 48.80 48.03 48.33 313,886 +0.16(+0.33%)
Jan 06, 2023 48.27 48.59 48.12 48.17 357,614 -0.30(-0.62%)
Jan 05, 2023 48.45 48.69 48.33 48.47 305,566 -0.10(-0.21%)
Jan 04, 2023 48.32 48.73 48.32 48.57 379,075 +0.31(+0.64%)
Jan 03, 2023 48.22 48.50 47.92 48.26 256,493 +0.13(+0.27%)
Dec 30, 2022 47.91 48.37 47.73 48.13 242,262 +0.14(+0.29%)
Dec 29, 2022 48.13 48.24 47.80 47.99 289,195 -0.10(-0.21%)
Dec 28, 2022 48.00 48.16 47.80 48.09 187,549 +0.12(+0.25%)
Dec 27, 2022 47.56 48.08 47.53 47.97 142,021 -0.02(-0.04%)
Dec 23, 2022 48.01 48.05 47.74 47.99 152,157 +0.03(+0.06%)
Dec 22, 2022 47.90 48.14 47.68 47.96 265,719 -0.05(-0.10%)
Dec 21, 2022 47.56 48.05 47.56 48.01 273,830 +0.32(+0.67%)
Dec 20, 2022 47.85 48.29 47.56 47.69 415,200 -0.12(-0.25%)
Dec 19, 2022 47.67 48.03 47.30 47.81 409,669 -0.10(-0.21%)
Dec 16, 2022 47.07 48.02 47.07 47.91 1,104,476 +0.48(+1.01%)
Dec 15, 2022 47.44 47.99 47.33 47.43 555,408 -0.01(-0.02%)
Dec 14, 2022 48.52 48.68 47.26 47.44 833,634 -1.24(-2.55%)
Dec 13, 2022 49.51 50.17 48.66 48.68 524,902 -0.57(-1.16%)
Dec 12, 2022 49.38 49.86 49.07 49.25 311,910 -0.34(-0.69%)
Dec 09, 2022 49.80 50.34 49.59 49.59 232,527 -0.58(-1.16%)
Dec 08, 2022 50.41 50.89 50.00 50.17 253,090 -0.36(-0.71%)
Dec 07, 2022 51.49 51.69 50.50 50.53 626,065 -1.07(-2.07%)
Dec 06, 2022 52.64 52.71 51.24 51.60 903,320 -1.32(-2.49%)
Dec 05, 2022 52.77 53.25 52.55 52.92 465,106 +0.04(+0.08%)
Dec 02, 2022 51.90 52.90 51.82 52.88 265,601 +0.61(+1.17%)
Dec 01, 2022 52.12 52.75 51.62 52.27 351,000 +0.18(+0.35%)
Nov 30, 2022 51.63 52.09 50.96 52.09 571,835 +0.73(+1.42%)
Nov 29, 2022 51.89 51.97 51.32 51.36 350,578 -0.47(-0.91%)
Nov 28, 2022 52.29 52.29 51.76 51.83 202,504 -0.37(-0.71%)
Nov 25, 2022 52.23 52.37 51.93 52.20 161,104 -0.26(-0.50%)
Nov 23, 2022 52.68 52.78 52.34 52.46 169,598 -0.01(-0.02%)
Nov 22, 2022 52.76 53.03 52.34 52.47 173,992 -0.32(-0.61%)
Nov 21, 2022 51.86 53.00 51.64 52.79 313,796 +0.90(+1.73%)
Nov 18, 2022 52.79 52.79 51.84 51.89 388,740 -0.52(-0.99%)
Nov 17, 2022 52.42 52.80 52.07 52.41 304,502 -0.02(-0.04%)
Nov 16, 2022 52.52 52.73 52.08 52.43 450,599 -0.24(-0.46%)
Nov 15, 2022 53.00 53.00 52.52 52.67 472,176 +0.00(+0.00%)
Nov 14, 2022 53.10 53.37 52.48 52.67 530,407 -0.73(-1.37%)
Nov 11, 2022 53.45 53.86 53.24 53.40 464,039 -0.05(-0.09%)
Nov 10, 2022 54.14 54.25 53.24 53.45 691,104 -0.21(-0.39%)
Nov 09, 2022 53.75 53.99 53.51 53.66 510,605 -0.22(-0.41%)
Nov 08, 2022 54.64 54.73 53.49 53.88 786,814 -1.77(-3.18%)
Nov 07, 2022 54.56 55.93 54.48 55.65 410,597 +1.10(+2.02%)
Nov 04, 2022 55.35 55.45 54.46 54.55 264,365 -0.46(-0.84%)
Nov 03, 2022 55.56 55.56 54.95 55.01 290,046 -0.44(-0.79%)
Nov 02, 2022 56.36 55.36 55.45 543,039 -1.08(-1.91%)
Nov 01, 2022 56.74 56.74 56.30 56.53 283,121 +0.03(+0.05%)
Oct 31, 2022 56.34 56.62 56.06 56.50 350,437 +0.16(+0.28%)
Oct 28, 2022 56.41 56.65 56.14 56.34 222,891 -0.02(-0.04%)
Oct 27, 2022 55.94 56.37 55.85 56.36 250,348 +0.27(+0.48%)
Oct 26, 2022 55.65 56.30 55.64 56.09 421,437 +0.43(+0.77%)
Oct 25, 2022 56.09 56.17 55.66 55.66 200,725 -0.30(-0.54%)
Oct 24, 2022 56.24 56.24 55.89 55.96 225,631 -0.33(-0.59%)
Oct 21, 2022 55.67 56.37 55.51 56.29 325,694 +0.60(+1.08%)
Oct 20, 2022 55.61 55.99 55.51 55.69 193,974 +0.02(+0.04%)
Oct 19, 2022 55.80 55.94 55.57 55.67 201,942 -0.33(-0.59%)
Oct 18, 2022 56.10 56.25 55.81 56.00 233,112 +0.32(+0.57%)
Oct 17, 2022 56.44 56.53 55.65 55.68 401,823 -0.32(-0.57%)
Oct 14, 2022 56.67 56.69 55.98 56.00 323,455 -0.42(-0.74%)
Oct 13, 2022 55.41 56.85 55.35 56.42 518,217 +0.44(+0.79%)
Oct 12, 2022 55.80 56.02 55.38 55.98 562,031 +0.38(+0.68%)
Oct 11, 2022 56.23 56.27 55.49 55.60 885,947 -0.63(-1.12%)
Oct 10, 2022 56.21 56.48 56.10 56.23 253,619 +0.04(+0.07%)
Oct 07, 2022 56.14 56.46 56.06 56.19 383,476 -0.03(-0.05%)
Oct 06, 2022 56.18 56.45 56.01 56.22 681,235 -0.08(-0.14%)
Oct 05, 2022 56.52 56.58 55.84 56.30 816,008 -0.31(-0.55%)
Oct 04, 2022 56.67 56.79 56.38 56.61 556,014 +0.13(+0.23%)
Oct 03, 2022 56.48 56.76 56.23 56.48 601,045 +0.15(+0.27%)
Sep 30, 2022 56.96 56.99 56.25 56.33 983,834 -0.60(-1.05%)
Sep 29, 2022 57.00 57.30 56.80 56.93 1,077,653 -0.53(-0.92%)
Sep 28, 2022 57.45 57.75 57.35 57.46 510,656 -0.01(-0.02%)
Sep 27, 2022 57.76 57.81 57.38 57.47 567,106 -0.04(-0.07%)
Sep 26, 2022 57.76 57.99 57.51 57.51 603,384 -0.30(-0.52%)
Sep 23, 2022 57.95 58.01 57.67 57.81 756,214 -0.20(-0.34%)
Sep 22, 2022 58.21 58.31 57.90 58.01 605,297 -0.18(-0.31%)
Sep 21, 2022 58.46 58.62 58.06 58.19 962,532 -0.14(-0.24%)
Sep 20, 2022 57.90 58.76 57.73 58.33 1,976,115 +0.03(+0.05%)
Sep 19, 2022 57.85 58.37 57.78 58.30 841,399 +0.48(+0.83%)
Sep 16, 2022 58.17 58.42 57.40 57.82 2,908,977 -0.35(-0.60%)
Sep 15, 2022 58.35 58.48 58.10 58.17 789,567 -0.17(-0.29%)
Sep 14, 2022 58.48 58.48 58.27 58.34 765,200 -0.14(-0.24%)
Sep 13, 2022 58.56 58.60 58.26 58.48 905,277 -0.20(-0.34%)
Sep 12, 2022 58.86 58.92 58.65 58.68 1,078,902 -0.15(-0.25%)
Sep 09, 2022 58.95 59.09 58.78 58.83 786,354 -0.08(-0.14%)
Sep 08, 2022 58.73 58.97 58.65 58.91 808,609 +0.11(+0.19%)
Sep 07, 2022 58.72 59.05 58.72 58.80 843,725 -0.06(-0.10%)
Sep 06, 2022 58.85 59.01 58.18 58.86 1,821,130 -0.17(-0.29%)
Sep 02, 2022 58.94 59.05 58.71 59.03 1,239,048 +0.03(+0.05%)
Sep 01, 2022 58.85 59.00 58.72 59.00 861,479 +0.12(+0.20%)
Aug 31, 2022 59.02 59.12 58.76 58.88 734,151 -0.15(-0.25%)
Aug 30, 2022 58.89 59.09 58.73 59.03 707,620 +0.38(+0.65%)
Aug 29, 2022 58.71 58.97 58.60 58.65 591,809 -0.18(-0.31%)
Aug 26, 2022 59.20 59.28 58.65 58.83 1,700,352 -0.22(-0.37%)
Aug 25, 2022 59.25 59.34 59.04 59.05 760,903 -0.11(-0.19%)
Aug 24, 2022 59.21 59.40 59.08 59.16 885,281 +0.01(+0.02%)
Aug 23, 2022 59.36 59.48 59.09 59.15 1,465,262 -0.21(-0.35%)
Aug 22, 2022 59.32 59.49 59.25 59.36 823,782 +0.04(+0.07%)
Aug 19, 2022 59.53 59.65 59.30 59.32 968,939 -0.20(-0.34%)
Aug 18, 2022 59.66 59.80 59.44 59.52 929,046 -0.11(-0.18%)
Aug 17, 2022 59.66 59.80 59.51 59.63 1,111,931 +0.03(+0.05%)
Aug 16, 2022 59.74 60.24 59.60 59.60 1,677,371 -0.32(-0.53%)
Aug 15, 2022 59.60 59.96 59.57 59.92 2,033,567 +0.21(+0.35%)
Aug 12, 2022 59.85 59.85 59.51 59.71 1,647,527 -0.16(-0.27%)
Aug 11, 2022 59.63 60.00 59.50 59.87 2,002,250 +0.27(+0.45%)
Aug 10, 2022 59.62 59.78 59.42 59.60 2,280,166 -0.04(-0.07%)
Aug 09, 2022 59.50 59.66 59.44 59.64 1,533,792 +0.02(+0.03%)
Aug 08, 2022 59.53 59.66 59.25 59.62 4,407,809 +0.08(+0.13%)
Aug 05, 2022 59.70 60.09 59.45 59.54 14,813,432 +9.55(+19.10%)
Aug 04, 2022 49.99 50.88 49.23 49.99 375,781 +0.00(+0.00%)
Aug 03, 2022 46.62 50.29 46.56 49.99 551,919 +3.93(+8.53%)
Aug 02, 2022 45.88 47.15 45.67 46.06 253,341 -0.33(-0.71%)
Aug 01, 2022 45.91 47.29 44.55 46.39 363,559 +0.38(+0.83%)
Jul 29, 2022 45.78 46.30 45.08 46.01 347,502 +0.23(+0.50%)
Jul 28, 2022 43.18 45.87 42.92 45.78 478,754 +2.75(+6.39%)
Jul 27, 2022 41.48 43.35 40.97 43.03 284,990 +2.11(+5.16%)
Jul 26, 2022 41.43 41.80 40.45 40.92 310,511 -1.51(-3.56%)
Jul 25, 2022 43.77 43.77 41.90 42.43 363,359 -1.60(-3.63%)
Jul 22, 2022 44.90 45.49 43.09 44.03 260,694 -0.85(-1.89%)
Jul 21, 2022 43.50 44.92 43.02 44.88 383,835 +1.23(+2.82%)
Jul 20, 2022 41.59 43.93 41.35 43.65 376,843 +2.04(+4.90%)
Jul 19, 2022 39.72 41.74 39.66 41.61 409,073 +2.55(+6.53%)
Jul 18, 2022 37.44 39.57 37.44 39.06 484,058 +2.15(+5.82%)
Jul 15, 2022 36.68 37.55 36.61 36.91 436,979 +0.37(+1.01%)
Jul 14, 2022 37.58 37.59 36.35 36.54 287,637 -1.65(-4.32%)
Jul 13, 2022 37.91 38.54 37.36 38.19 200,524 -0.51(-1.32%)
Jul 12, 2022 38.75 39.23 38.28 38.70 239,162 -0.02(-0.05%)
Jul 11, 2022 40.30 40.48 38.67 38.72 260,062 -1.82(-4.49%)
Jul 08, 2022 39.88 41.16 39.80 40.54 249,439 +0.31(+0.77%)
Jul 07, 2022 38.83 40.29 38.60 40.23 357,531 +1.10(+2.81%)
Jul 06, 2022 39.80 40.20 38.98 39.13 253,961 -0.47(-1.19%)
Jul 05, 2022 36.77 39.67 36.35 39.60 362,361 +2.19(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.