Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.95 +0.08 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	15.29	15.29	15.29	15.29	149	+0.30(+2.01%)
Mar 22, 2010	15.02	15.02	14.99	14.99	894	-0.29(-1.89%)
Mar 19, 2010	15.47	15.47	15.28	15.28	1,192	+0.50(+3.36%)
Mar 03, 2010	14.78	14.78	14.78	14.78	0	+0.54(+3.77%)
Mar 01, 2010	14.23	14.25	14.25	14.25	3,131	-0.22(-1.53%)
Feb 26, 2010	14.47	14.47	14.47	14.47	149	+0.21(+1.51%)
Feb 25, 2010	14.25	14.25	14.25	14.25	283	-0.11(-0.79%)
Feb 24, 2010	14.36	14.37	14.36	14.37	745	-0.02(-0.14%)
Feb 19, 2010	14.39	14.39	14.39	14.39	447	-0.13(-0.92%)
Feb 18, 2010	14.49	14.52	14.37	14.52	8,140	+0.01(+0.05%)
Feb 17, 2010	14.51	14.51	14.51	14.51	372	+0.51(+3.64%)
Feb 16, 2010	14.00	14.00	14.00	14.00	745	+0.30(+2.15%)
Feb 12, 2010	13.71	13.71	13.71	13.71	745	-0.37(-2.62%)
Feb 11, 2010	13.93	14.08	13.93	14.08	1,491	+0.00(+0.00%)
Feb 09, 2010	14.03	14.08	14.08	14.08	2,683	-1.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices