Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

7.098 +0.006 (+0.09%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.020 7.100 7.020 7.098 241,902 +0.01(+0.09%)
Nov 27, 2024 7.100 7.100 7.071 7.092 3,510 +0.07(+0.97%)
Nov 26, 2024 7.055 7.060 6.990 7.024 42,386 -0.11(-1.56%)
Nov 25, 2024 7.135 7.135 7.135 7.135 7,054 +0.09(+1.35%)
Nov 22, 2024 7.080 7.340 7.040 7.040 5,216 -0.04(-0.54%)
Nov 21, 2024 7.070 7.078 7.070 7.078 1,514 +0.04(+0.54%)
Nov 20, 2024 6.985 7.079 6.985 7.040 10,308 -0.21(-2.83%)
Nov 18, 2024 7.245 68,210 +0.11(+1.55%)
Nov 15, 2024 7.076 7.134 7.076 7.134 87,644 -0.07(-0.91%)
Nov 14, 2024 6.960 7.200 6.960 7.200 28,151 -0.11(-1.50%)
Nov 13, 2024 7.310 7.310 7.310 7.310 86,527 -0.31(-4.07%)
Nov 11, 2024 7.620 86,509 -0.16(-2.06%)
Nov 07, 2024 7.780 31,976 +0.19(+2.52%)
Nov 06, 2024 7.550 7.589 7.550 7.589 17,504 -0.02(-0.28%)
Nov 05, 2024 7.640 7.640 7.610 7.610 26,671 +0.10(+1.33%)
Nov 01, 2024 7.510 23,353 -0.11(-1.44%)
Oct 31, 2024 7.660 7.660 7.620 7.620 29,904 -0.14(-1.80%)
Oct 30, 2024 7.800 8.048 7.746 7.760 4,356 -0.04(-0.51%)
Oct 29, 2024 7.800 7.800 7.800 7.800 107 -0.02(-0.26%)
Oct 25, 2024 7.820 2 -0.08(-1.01%)
Oct 24, 2024 8.010 8.010 7.900 7.900 949 -0.11(-1.35%)
Oct 23, 2024 8.008 8.008 8.008 8.008 35,459 +0.04(+0.53%)
Oct 21, 2024 7.966 27,793 -0.08(-0.98%)
Oct 18, 2024 8.180 8.180 8.045 8.045 16,732 -0.01(-0.07%)
Oct 15, 2024 8.050 10,505 +0.11(+1.39%)
Oct 11, 2024 7.940 0 -0.01(-0.09%)
Oct 10, 2024 7.900 7.947 7.900 7.947 18,920 -0.28(-3.38%)
Oct 08, 2024 8.225 28,617 -0.07(-0.84%)
Oct 07, 2024 8.110 8.295 8.094 8.295 36,134 +0.04(+0.46%)
Oct 04, 2024 8.257 8.257 8.257 8.257 9,996 +0.02(+0.21%)
Oct 03, 2024 8.300 8.410 8.240 8.240 37,366 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.