Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0425 +0.0022 (+5.46%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0425 0.0425 0.0425 0.0425 920 +0.00(+5.46%)
Nov 21, 2024 0.0500 0.0500 0.0403 0.0403 50,449 -0.00(-6.28%)
Nov 15, 2024 0.0430 0 -0.00(-8.51%)
Nov 14, 2024 0.0475 0.0475 0.0470 0.0470 21,485 +0.00(+4.44%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 3,305 -0.00(-6.25%)
Nov 12, 2024 0.0480 0.0480 0.0480 0.0480 25,000 -0.00(-2.44%)
Nov 11, 2024 0.0510 0.0510 0.0480 0.0492 5,060 +0.00(+0.82%)
Nov 06, 2024 0.0488 0 +0.00(+3.83%)
Nov 05, 2024 0.0490 0.0490 0.0470 0.0470 55,000 -0.00(-2.69%)
Nov 04, 2024 0.0483 0.0483 0.0483 0.0483 10,000 +0.00(+0.63%)
Oct 31, 2024 0.0480 0 +0.00(+2.13%)
Oct 30, 2024 0.0470 0.0470 0.0470 0.0470 19,000 -0.00(-3.69%)
Oct 28, 2024 0.0488 0 +0.00(+4.95%)
Oct 23, 2024 0.0465 0 -0.00(-2.72%)
Oct 22, 2024 0.0478 0.0478 0.0478 0.0478 790 -0.00(-0.42%)
Oct 18, 2024 0.0480 0 -0.00(-5.51%)
Oct 17, 2024 0.0508 0.0508 0.0508 0.0508 10,000 +0.00(+5.39%)
Oct 16, 2024 0.0507 0.0507 0.0482 0.0482 5,200 -0.00(-5.30%)
Oct 15, 2024 0.0509 0.0509 0.0509 0.0509 48,000 +0.00(+6.04%)
Oct 14, 2024 0.0500 0.0500 0.0480 0.0480 13,950 -0.00(-7.69%)
Oct 11, 2024 0.0500 0.0520 0.0500 0.0520 25,707 +0.00(+10.17%)
Oct 10, 2024 0.0472 0.0480 0.0472 0.0472 81,000 -0.00(-1.67%)
Oct 09, 2024 0.0542 0.0542 0.0480 0.0480 252,000 +0.00(+0.00%)
Oct 08, 2024 0.0525 0.0525 0.0480 0.0480 19,004 +0.00(+0.00%)
Oct 07, 2024 0.0489 0.0500 0.0480 0.0480 54,000 -0.01(-11.93%)
Sep 30, 2024 0.0545 0 +0.00(+6.86%)
Sep 27, 2024 0.0510 0.0510 0.0510 0.0510 25,000 -0.00(-1.35%)
Sep 26, 2024 0.0517 0.0520 0.0517 0.0517 2,501 -0.00(-0.58%)
Sep 20, 2024 0.0520 0 +0.00(+4.63%)
Sep 19, 2024 0.0497 0.0497 0.0497 0.0497 13,800 +0.00(+3.54%)
Sep 17, 2024 0.0480 21 -0.00(-6.61%)
Sep 16, 2024 0.0509 0.0514 0.0509 0.0514 30,043 +0.00(+0.39%)
Sep 13, 2024 0.0512 0.0512 0.0512 0.0512 20,000 -0.00(-0.58%)
Sep 12, 2024 0.0517 0.0517 0.0515 0.0515 51,000 -0.00(-0.77%)
Sep 11, 2024 0.0510 0.0519 0.0510 0.0519 50,000 +0.00(+1.37%)
Sep 09, 2024 0.0512 0 +0.00(+0.00%)
Sep 04, 2024 0.0512 0 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.