Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 24, 2014 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 23, 2014 1.179 1.190 1.179 1.190 700 +0.00(+0.00%)
Jun 20, 2014 1.200 1.200 1.190 1.190 1,100 -0.01(-0.83%)
Jun 19, 2014 1.200 1.200 1.190 1.200 7,800 +0.05(+4.35%)
Jun 18, 2014 1.150 1.150 1.150 1.150 1,000 +0.07(+6.48%)
Jun 17, 2014 1.100 1.100 1.080 1.080 5,000 +0.02(+1.89%)
Jun 16, 2014 1.100 1.100 1.060 1.060 25,000 -0.03(-2.75%)
Jun 13, 2014 1.080 1.100 1.070 1.090 2,946 +0.02(+1.63%)
Jun 12, 2014 1.100 1.140 1.060 1.073 16,250 +0.00(+0.33%)
Jun 11, 2014 1.000 1.070 1.000 1.069 8,500 +0.10(+10.43%)
Jun 10, 2014 0.9230 0.9980 0.9230 0.9680 20,000 +0.07(+7.56%)
Jun 05, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.21%)
Jun 04, 2014 0.9110 0.9110 0.9110 0.9110 3,000 +0.06(+6.67%)
Jun 03, 2014 0.8540 0.8540 0.8540 0.8540 230 -0.01(-0.81%)
May 30, 2014 0.8610 0.8610 0.8610 0.8610 0 +0.02(+2.26%)
May 27, 2014 0.8420 0.8420 0.8420 0 +0.05(+6.58%)
May 21, 2014 0.7900 0.7900 0.7900 0 -0.07(-8.25%)
May 14, 2014 0.8610 0.8610 0.8610 0.8610 0 -0.02(-1.82%)
May 12, 2014 0.8770 0.8770 0.8770 0 -0.05(-4.98%)
May 09, 2014 0.9230 0.9230 0.9230 0.9230 500 +0.01(+1.43%)
May 08, 2014 0.9520 0.9520 0.9100 0.9100 1,300 -0.01(-1.30%)
May 07, 2014 0.8900 0.9220 0.8900 0.9220 1,700 +0.08(+9.89%)
May 06, 2014 0.9050 0.9050 0.8390 0.8390 33,500 -0.11(-11.59%)
Apr 25, 2014 0.9490 0.9490 0.9490 0.9490 0 -0.05(-5.10%)
Apr 24, 2014 0.9010 1.000 0.9010 1.000 6,100 +0.09(+9.65%)
Apr 23, 2014 0.9200 0.9200 0.8820 0.9120 13,500 -0.04(-4.30%)
Apr 15, 2014 0.9530 0.9530 0.9530 0 -0.02(-2.20%)
Apr 14, 2014 0.9880 0.9900 0.9744 0.9744 11,270 -0.07(-6.31%)
Apr 11, 2014 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.