Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0560 +0.0060 (+12.00%)
Streaming Delayed Price Updated: 11:40 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0560 0.0560 0.0560 0.0560 2,213 +0.01(+12.00%)
Nov 20, 2024 0.0500 0 -0.00(-6.02%)
Nov 19, 2024 0.0532 0.0532 0.0532 0.0532 4,285 -0.00(-1.30%)
Nov 18, 2024 0.0539 0.0539 0.0539 0.0539 3,546 +0.00(+3.45%)
Nov 15, 2024 0.0549 0.0549 0.0521 0.0521 20,535 -0.01(-16.24%)
Nov 13, 2024 0.0622 0 -0.01(-9.20%)
Nov 12, 2024 0.0685 0.0685 0.0685 0.0685 2,000 +0.01(+11.02%)
Nov 11, 2024 0.0391 0.0743 0.0391 0.0617 22,869 +0.01(+11.57%)
Nov 08, 2024 0.0434 0.0553 0.0434 0.0553 1,427 -0.01(-11.80%)
Nov 07, 2024 0.0600 0.0627 0.0555 0.0627 4,308 -0.00(-1.10%)
Nov 06, 2024 0.0600 0.0634 0.0600 0.0634 1,714 +0.01(+9.31%)
Nov 05, 2024 0.0580 0.0580 0.0580 0.0580 3,600 -0.01(-18.65%)
Nov 04, 2024 0.0490 0.0713 0.0490 0.0713 16,911 +0.01(+18.83%)
Nov 01, 2024 0.0750 0.0750 0.0600 0.0600 21,500 -0.01(-9.37%)
Oct 30, 2024 0.0662 0 +0.01(+25.14%)
Oct 29, 2024 0.0627 0.0627 0.0529 0.0529 4,283 +0.01(+17.56%)
Oct 25, 2024 0.0450 0 -0.01(-15.25%)
Oct 24, 2024 0.0531 0.0531 0.0531 0.0531 8,571 +0.00(+0.38%)
Oct 22, 2024 0.0529 0 -0.00(-2.04%)
Oct 18, 2024 0.0540 0 -0.01(-17.43%)
Oct 17, 2024 0.0583 0.0654 0.0500 0.0654 841 +0.02(+33.47%)
Oct 15, 2024 0.0490 17 -0.00(-2.97%)
Oct 14, 2024 0.0360 0.0505 0.0360 0.0505 10,284 -0.01(-17.62%)
Oct 11, 2024 0.0613 0.0613 0.0613 0.0613 178 +0.00(+6.24%)
Oct 10, 2024 0.0591 0.0624 0.0577 0.0577 49,000 -0.01(-17.57%)
Oct 07, 2024 0.0700 0 +0.00(+2.04%)
Oct 04, 2024 0.0668 0.0686 0.0668 0.0686 584 +0.00(+4.73%)
Oct 02, 2024 0.0655 0 -0.01(-11.84%)
Sep 27, 2024 0.0743 71 +0.00(+6.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 4,285 -0.00(-1.55%)
Sep 25, 2024 0.0711 0.0711 0.0711 0.0711 285 -0.01(-7.66%)
Sep 23, 2024 0.0770 0 +0.01(+8.76%)
Sep 20, 2024 0.0708 0.0708 0.0708 0.0708 142 +0.00(+1.14%)
Sep 19, 2024 0.0808 0.0808 0.0700 0.0700 56,584 -0.01(-10.14%)
Sep 18, 2024 0.0779 0.0779 0.0779 0.0779 128 +0.02(+34.78%)
Sep 17, 2024 0.0578 0.0578 0.0578 0.0578 285 +0.00(+0.00%)
Sep 16, 2024 0.0578 0.0578 0.0578 0.0578 557 -0.02(-25.80%)
Sep 13, 2024 0.0779 0.0779 0.0779 0.0779 357 -0.01(-7.15%)
Sep 12, 2024 0.0864 0.0864 0.0686 0.0839 49,836 +0.01(+18.67%)
Sep 11, 2024 0.0707 0.0707 0.0707 0.0707 599 +0.01(+10.64%)
Sep 10, 2024 0.0639 0.0679 0.0639 0.0639 11,306 -0.02(-19.11%)
Sep 06, 2024 0.0790 58 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.