Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0620 UNCHANGED
Last Price Updated: 9:50 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0620 0 +0.00(+3.33%)
Nov 13, 2024 0.0600 0 +0.00(+0.00%)
Nov 12, 2024 0.0518 0.0600 0.0518 0.0600 135,000 +0.00(+0.00%)
Nov 11, 2024 0.0545 0.0600 0.0545 0.0600 50,000 -0.00(-3.07%)
Nov 07, 2024 0.0619 0 +0.02(+50.98%)
Nov 04, 2024 0.0410 0 -0.01(-17.84%)
Nov 01, 2024 0.0499 0.0499 0.0499 0.0499 20,000 -0.00(-6.55%)
Oct 30, 2024 0.0534 0 -0.00(-0.19%)
Oct 29, 2024 0.0488 0.0620 0.0488 0.0535 80,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0535 0.0535 39,000 -0.00(-6.96%)
Oct 23, 2024 0.0575 0 -0.01(-14.18%)
Oct 22, 2024 0.0690 0.0690 0.0580 0.0670 37,000 +0.01(+8.06%)
Oct 21, 2024 0.0620 0.0620 0.0620 0.0620 800 -0.00(-1.59%)
Oct 17, 2024 0.0630 0 +0.00(+4.48%)
Oct 16, 2024 0.0564 0.0603 0.0564 0.0603 20,000 -0.01(-9.32%)
Oct 10, 2024 0.0665 0 +0.01(+10.10%)
Oct 09, 2024 0.0604 0.0604 0.0604 0.0604 200 -0.00(-1.95%)
Oct 04, 2024 0.0616 0 +0.00(+0.49%)
Sep 23, 2024 0.0613 0 -0.00(-5.69%)
Sep 12, 2024 0.0650 0 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.