Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 1,710,200 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 318,851 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 385,700 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 74,035 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 12,459 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 18,732 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 105,014 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 9,251,079 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 240,380,688 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 4,221,606 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 17,487 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 96,187 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,300 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 1,503,202 +0.00(+100.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 2,530,000 -0.00(-50.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 93,974 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,016,911 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0003 0.0001 0.0001 4,091,217 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 537,544 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 1,235,448 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 7,531,298 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 2,520,501 -0.00(-33.33%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 55,562,972 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 969,850 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 15,680,099 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0001 0.0002 164,039,504 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 3,267,356 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 4,266,700 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 3,327,760 +0.00(+50.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 50,186,784 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 57,535,112 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 106,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 1,773,041 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 4,889,089 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 170,242,400 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 6,619,651 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 3,962,175 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0003 0.0001 0.0003 2,346,151 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 604,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 3,121,043 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 10,408,741 +0.00(+100.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,700,799 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 82,565,800 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 4,747,750 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 5,612,500 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0001 0.0002 4,277,462 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0002 6,969,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.