Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0172 0.0172 0.0169 0.0169 7,301 -0.00(-3.43%)
May 30, 2023 0.0166 0.0180 0.0166 0.0175 292,558 -0.00(-1.69%)
May 26, 2023 0.0160 0.0190 0.0160 0.0178 236,363 +0.00(+10.56%)
May 25, 2023 0.0160 0.0180 0.0160 0.0161 787,804 +0.00(+0.62%)
May 24, 2023 0.0184 0.0184 0.0160 0.0160 194,100 +0.00(+0.00%)
May 23, 2023 0.0172 0.0188 0.0146 0.0160 623,835 -0.00(-9.09%)
May 22, 2023 0.0190 0.0190 0.0165 0.0176 326,499 -0.00(-11.11%)
May 19, 2023 0.0174 0.0199 0.0174 0.0198 311,643 +0.00(+10.61%)
May 18, 2023 0.0189 0.0200 0.0163 0.0179 835,378 +0.00(+4.07%)
May 17, 2023 0.0210 0.0210 0.0152 0.0172 669,095 -0.00(-18.48%)
May 16, 2023 0.0200 0.0215 0.0195 0.0211 377,010 +0.00(+5.50%)
May 15, 2023 0.0232 0.0250 0.0195 0.0200 802,429 -0.00(-17.01%)
May 12, 2023 0.0253 0.0260 0.0241 0.0241 82,846 +0.00(+0.00%)
May 11, 2023 0.0241 0.0269 0.0240 0.0241 305,185 +0.00(+0.00%)
May 10, 2023 0.0280 0.0280 0.0241 0.0241 177,195 -0.00(-2.82%)
May 09, 2023 0.0246 0.0270 0.0246 0.0248 13,855 -0.00(-13.59%)
May 08, 2023 0.0250 0.0287 0.0240 0.0287 428,643 +0.00(+14.34%)
May 05, 2023 0.0264 0.0288 0.0243 0.0251 160,188 -0.00(-3.46%)
May 04, 2023 0.0290 0.0290 0.0243 0.0260 253,280 -0.00(-9.41%)
May 03, 2023 0.0250 0.0315 0.0240 0.0287 1,026,365 +0.00(+19.58%)
May 02, 2023 0.0255 0.0278 0.0240 0.0240 406,279 -0.00(-4.38%)
May 01, 2023 0.0258 0.0291 0.0251 0.0251 75,622 -0.00(-13.75%)
Apr 28, 2023 0.0280 0.0291 0.0240 0.0291 2,790,941 +0.00(+16.40%)
Apr 27, 2023 0.0280 0.0285 0.0241 0.0250 1,214,894 -0.00(-3.10%)
Apr 26, 2023 0.0250 0.0269 0.0248 0.0258 391,710 -0.00(-4.09%)
Apr 25, 2023 0.0259 0.0275 0.0250 0.0269 449,580 -0.00(-3.93%)
Apr 24, 2023 0.0290 0.0300 0.0280 0.0280 305,132 -0.00(-5.41%)
Apr 21, 2023 0.0294 0.0300 0.0290 0.0296 143,025 +0.00(+0.68%)
Apr 20, 2023 0.0329 0.0329 0.0275 0.0294 2,647,181 -0.00(-11.98%)
Apr 19, 2023 0.0327 0.0368 0.0327 0.0334 741,524 -0.00(-5.38%)
Apr 18, 2023 0.0360 0.0377 0.0353 0.0353 848,290 -0.01(-13.69%)
Apr 17, 2023 0.0373 0.0409 0.0370 0.0409 40,025 -0.00(-1.92%)
Apr 14, 2023 0.0385 0.0417 0.0370 0.0417 48,087 +0.00(+4.25%)
Apr 13, 2023 0.0380 0.0418 0.0362 0.0400 162,555 -0.00(-2.68%)
Apr 12, 2023 0.0382 0.0419 0.0360 0.0411 102,171 -0.00(-1.67%)
Apr 11, 2023 0.0408 0.0419 0.0380 0.0418 50,846 +0.00(+5.82%)
Apr 10, 2023 0.0363 0.0420 0.0355 0.0395 351,469 +0.00(+9.72%)
Apr 06, 2023 0.0360 0.0473 0.0358 0.0360 143,687 -0.00(-7.69%)
Apr 05, 2023 0.0385 0.0390 0.0360 0.0390 180,448 +0.00(+2.36%)
Apr 04, 2023 0.0351 0.0385 0.0351 0.0381 61,325 +0.00(+5.83%)
Apr 03, 2023 0.0360 0.0360 0.0352 0.0360 113,515 +0.00(+0.00%)
Mar 31, 2023 0.0360 0.0360 0.0346 0.0360 283,440 +0.00(+1.41%)
Mar 30, 2023 0.0354 0.0389 0.0350 0.0355 486,660 -0.00(-4.05%)
Mar 29, 2023 0.0370 0.0380 0.0351 0.0370 249,102 +0.00(+2.49%)
Mar 28, 2023 0.0355 0.0374 0.0351 0.0361 521,873 -0.00(-2.43%)
Mar 27, 2023 0.0371 0.0389 0.0351 0.0370 275,132 -0.00(-0.27%)
Mar 24, 2023 0.0395 0.0395 0.0371 0.0371 117,935 -0.00(-3.39%)
Mar 23, 2023 0.0405 0.0410 0.0351 0.0384 991,718 -0.00(-5.19%)
Mar 22, 2023 0.0401 0.0410 0.0400 0.0405 152,101 -0.00(-0.25%)
Mar 21, 2023 0.0401 0.0410 0.0400 0.0406 502,191 +0.00(+0.50%)
Mar 20, 2023 0.0394 0.0410 0.0389 0.0404 466,222 +0.00(+3.86%)
Mar 17, 2023 0.0397 0.0405 0.0386 0.0389 132,738 +0.00(+0.78%)
Mar 16, 2023 0.0407 0.0409 0.0386 0.0386 609,989 -0.00(-4.46%)
Mar 15, 2023 0.0388 0.0430 0.0381 0.0404 178,391 +0.00(+2.28%)
Mar 14, 2023 0.0440 0.0440 0.0390 0.0395 408,700 -0.01(-11.63%)
Mar 13, 2023 0.0447 0.0468 0.0390 0.0447 1,287,879 -0.00(-0.89%)
Mar 10, 2023 0.0456 0.0490 0.0451 0.0451 248,035 -0.00(-4.04%)
Mar 09, 2023 0.0470 0.0470 0.0450 0.0470 253,011 +0.00(+2.17%)
Mar 08, 2023 0.0470 0.0470 0.0439 0.0460 194,232 -0.00(-2.13%)
Mar 07, 2023 0.0520 0.0550 0.0430 0.0470 1,130,756 -0.01(-11.32%)
Mar 06, 2023 0.0550 0.0565 0.0510 0.0530 326,485 -0.00(-1.49%)
Mar 03, 2023 0.0540 0.0569 0.0525 0.0538 130,947 -0.00(-2.18%)
Mar 02, 2023 0.0550 0.0590 0.0520 0.0550 187,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.