Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0066 UNCHANGED
Last Price Updated: 10:34 AM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0066 0 +0.00(+73.68%)
Nov 13, 2024 0.0038 0.0038 0.0038 0.0038 2,250 -0.00(-13.64%)
Nov 12, 2024 0.0045 0.0045 0.0041 0.0044 30,654 +0.00(+7.32%)
Nov 11, 2024 0.0041 0.0041 0.0041 0.0041 12,373 +0.00(+7.89%)
Nov 07, 2024 0.0038 0 -0.00(-7.32%)
Nov 06, 2024 0.0041 0.0041 0.0041 0.0041 1,800 +0.00(+28.13%)
Nov 05, 2024 0.0050 0.0050 0.0032 0.0032 35,800 -0.01(-70.91%)
Oct 21, 2024 0.0110 0 +0.01(+120.00%)
Oct 18, 2024 0.0051 0.0051 0.0050 0.0050 92,766 -0.00(-3.85%)
Oct 17, 2024 0.0052 0.0052 0.0052 0.0052 5,100 -0.00(-1.89%)
Oct 16, 2024 0.0053 0.0053 0.0053 0.0053 3,040 -0.00(-5.36%)
Oct 14, 2024 0.0056 0 -0.00(-3.45%)
Oct 09, 2024 0.0058 0 -0.00(-10.77%)
Sep 05, 2024 0.0065 0 -0.00(-42.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.