Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.2200	34	+0.00(+0.00%)
Nov 22, 2024				0.2200	0	-0.01(-4.35%)
Nov 18, 2024				0.2300	0	-0.01(-4.17%)
Nov 15, 2024	0.2500	0.2500	0.2200	0.2400	88,700	+0.19(+380.00%)
Nov 12, 2024				0.0500	50	-0.17(-77.78%)
Nov 01, 2024				0.2250	0	-0.10(-30.85%)
Oct 24, 2024				0.3254	0	+0.08(+30.16%)
Oct 16, 2024				0.2500	0	-0.01(-1.96%)
Oct 14, 2024	0.2550	0.2550	0.2550	0.2550	124	+0.01(+2.00%)
Oct 07, 2024				0.2500	0	+0.05(+25.00%)
Oct 01, 2024				0.2000	0	-0.09(-31.03%)
Sep 26, 2024				0.2900	0	+0.07(+30.63%)
Sep 25, 2024	0.2220	0.2220	0.2220	0.2220	1,125	-0.02(-7.50%)
Sep 24, 2024	0.2400	0.2400	0.2400	0.2400	24,200	+0.00(+0.00%)
Sep 23, 2024	0.3500	0.5375	0.2400	0.2400	91,705	+0.24(+34185.71%)
Sep 19, 2024				0.0007	0	-0.15(-99.53%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	149	-0.04(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Clean Teq Water Ltd (OP: CNQQF )

Historical Prices