Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lqwd Technologies Corp (OP: LQWDF )

0.6005 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6005 0.6005 0.6005 0.6005 1,501 +0.02(+3.62%)
Mar 26, 2024 0.5795 0.5795 0.5795 0.5795 1,070 +0.05(+10.13%)
Mar 22, 2024 0.5262 0 +0.01(+1.25%)
Mar 21, 2024 0.5197 0.5197 0.5197 0.5197 161 +0.01(+1.86%)
Mar 19, 2024 0.5102 1 -0.05(-9.64%)
Mar 18, 2024 0.5646 0.5646 0.5646 0.5646 113 -0.02(-2.99%)
Mar 15, 2024 0.5863 0.5863 0.5820 0.5820 1,500 -0.05(-7.62%)
Mar 14, 2024 0.6300 0.6300 0.6300 0.6300 783 +0.03(+5.58%)
Mar 13, 2024 0.5967 0.5967 0.5967 0.5967 1,000 -0.08(-11.30%)
Mar 12, 2024 0.6834 0.6900 0.6727 0.6727 16,500 +0.02(+2.28%)
Mar 11, 2024 0.6577 0.6577 0.6577 0.6577 959 +0.05(+7.57%)
Mar 07, 2024 0.6114 50 -0.06(-8.88%)
Mar 06, 2024 0.6710 0.6710 0.6710 0.6710 1,300 -0.01(-1.34%)
Mar 05, 2024 0.6920 0.6920 0.6801 0.6801 1,314 -0.03(-3.79%)
Mar 04, 2024 0.6973 0.7069 0.6973 0.7069 2,005 +0.00(+0.37%)
Mar 01, 2024 0.7165 0.7165 0.7028 0.7043 810 -0.08(-9.89%)
Feb 28, 2024 0.7816 5 +0.08(+11.66%)
Feb 27, 2024 0.7213 0.7213 0.7000 0.7000 257 +0.01(+1.89%)
Feb 22, 2024 0.6870 14 +0.05(+7.11%)
Feb 16, 2024 0.6414 131 +0.01(+1.81%)
Feb 15, 2024 0.7142 0.7200 0.6300 0.6300 8,506 -0.15(-18.72%)
Feb 14, 2024 0.7400 0.7751 0.7400 0.7751 601 +0.05(+7.58%)
Feb 13, 2024 0.7180 0.7279 0.7177 0.7205 4,629 -0.01(-1.67%)
Feb 12, 2024 0.6818 0.7887 0.6800 0.7327 5,501 +0.22(+43.25%)
Feb 09, 2024 0.4480 0.5165 0.4480 0.5115 2,150 +0.06(+13.44%)
Feb 08, 2024 0.3981 0.4509 0.3981 0.4509 1,246 +0.06(+14.62%)
Feb 07, 2024 0.3934 0.3934 0.3934 0.3934 160 +0.02(+5.50%)
Feb 06, 2024 0.3729 0.3729 0.3729 0.3729 125 -0.02(-4.38%)
Feb 05, 2024 0.3900 0.3900 0.3900 0.3900 180 +0.01(+2.50%)
Feb 02, 2024 0.3572 0.3805 0.3500 0.3805 2,361 +0.03(+8.93%)
Feb 01, 2024 0.3488 0.3493 0.3488 0.3493 1,003 -0.02(-6.10%)
Jan 31, 2024 0.3720 0.3720 0.3720 0.3720 100 +0.01(+1.69%)
Jan 25, 2024 0.3658 0 -0.01(-2.45%)
Jan 22, 2024 0.3750 51 +0.02(+4.63%)
Jan 19, 2024 0.3738 0.3738 0.3584 0.3584 1,650 -0.01(-2.16%)
Jan 17, 2024 0.3663 0 +0.02(+7.11%)
Jan 12, 2024 0.3420 1 -0.03(-7.64%)
Jan 11, 2024 0.3703 0.3703 0.3703 0.3703 5,616 -0.03(-6.87%)
Jan 04, 2024 0.3976 0 +0.00(+0.84%)
Jan 03, 2024 0.3943 0.3943 0.3943 0.3943 1,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.