Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Futuris Co. (OP: FTRS )

0.0286 +0.0055 (+23.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0.0300 0.0286 0.0286 1,700 +0.01(+23.81%)
Mar 26, 2024 0.0231 0 -0.01(-34.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-25.37%)
Mar 20, 2024 0.0469 0 +0.00(+11.14%)
Mar 18, 2024 0.0422 0 -0.00(-10.02%)
Mar 11, 2024 0.0469 0 +0.01(+17.25%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+42.86%)
Mar 07, 2024 0.0288 0.0300 0.0280 0.0280 41,342 +0.01(+33.33%)
Mar 06, 2024 0.0289 0.0289 0.0210 0.0210 32,600 -0.01(-21.93%)
Mar 05, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.92%)
Mar 04, 2024 0.0289 0.0289 0.0289 0.0289 100 -0.00(-0.34%)
Mar 01, 2024 0.0279 0.0290 0.0279 0.0290 2,000 +0.01(+20.83%)
Feb 29, 2024 0.0215 0.0290 0.0215 0.0240 6,100 -0.01(-17.24%)
Feb 28, 2024 0.0239 0.0290 0.0239 0.0290 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0290 0 +0.00(+16.47%)
Feb 23, 2024 0.0220 0.0249 0.0220 0.0249 6,000 +0.00(+5.96%)
Feb 22, 2024 0.0220 0.0235 0.0220 0.0235 13,333 +0.00(+23.68%)
Feb 21, 2024 0.0184 0.0190 0.0184 0.0190 29,300 -0.00(-13.64%)
Feb 16, 2024 0.0220 0 -0.00(-11.65%)
Feb 14, 2024 0.0249 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0 +0.00(+23.88%)
Feb 09, 2024 0.0201 0.0201 0.0201 0.0201 30,600 -0.00(-17.96%)
Feb 06, 2024 0.0245 0 +0.00(+21.89%)
Feb 02, 2024 0.0201 0 -0.00(-17.96%)
Feb 01, 2024 0.0216 0.0245 0.0216 0.0245 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0245 0 +0.00(+11.36%)
Jan 25, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+46.67%)
Jan 24, 2024 0.0160 0.0160 0.0150 0.0150 318,534 -0.01(-34.78%)
Jan 23, 2024 0.0218 0.0230 0.0218 0.0230 24,000 +0.01(+31.43%)
Jan 22, 2024 0.0182 0.0182 0.0175 0.0175 39,300 -0.00(-12.50%)
Jan 19, 2024 0.0200 0.0218 0.0200 0.0200 130,000 +0.00(+3.09%)
Jan 18, 2024 0.0240 0.0240 0.0194 0.0194 21,000 -0.00(-19.17%)
Jan 17, 2024 0.0240 0.0240 0.0240 0.0240 11,000 +0.00(+20.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 60,266 -0.00(-13.04%)
Jan 12, 2024 0.0248 0.0248 0.0190 0.0230 73,666 +0.00(+15.00%)
Jan 11, 2024 0.0210 0.0339 0.0200 0.0200 345,200 -0.00(-4.76%)
Jan 10, 2024 0.0222 0.0300 0.0170 0.0210 386,200 -0.01(-39.83%)
Jan 08, 2024 0.0349 0 +0.01(+39.60%)
Jan 05, 2024 0.0162 0.0250 0.0102 0.0250 625,700 +0.01(+25.63%)
Jan 04, 2024 0.0200 0.0223 0.0180 0.0199 459,200 -0.01(-41.47%)
Jan 03, 2024 0.0250 0.0340 0.0236 0.0340 283,434 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.