Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.47 11.77 11.43 11.54 1,095,313 +0.05(+0.44%)
Feb 27, 2023 11.73 11.92 11.42 11.49 1,214,837 +0.03(+0.26%)
Feb 24, 2023 11.79 11.86 11.20 11.46 1,868,159 -0.43(-3.62%)
Feb 23, 2023 11.89 11.92 11.58 11.89 1,554,929 +0.31(+2.68%)
Feb 22, 2023 11.71 11.88 11.29 11.58 3,081,759 -0.30(-2.53%)
Feb 21, 2023 12.20 12.28 11.85 11.88 2,418,535 -0.32(-2.62%)
Feb 17, 2023 11.66 12.28 11.63 12.20 3,461,557 +0.31(+2.61%)
Feb 16, 2023 12.03 12.68 11.88 11.89 4,128,045 -0.28(-2.30%)
Feb 15, 2023 11.13 12.25 11.09 12.17 3,415,174 +1.32(+12.17%)
Feb 14, 2023 10.39 10.93 10.30 10.85 2,373,249 +0.46(+4.43%)
Feb 13, 2023 10.55 10.65 10.27 10.39 2,459,566 -0.28(-2.62%)
Feb 10, 2023 10.63 10.83 10.56 10.67 3,298,918 +0.04(+0.38%)
Feb 09, 2023 11.72 11.79 10.56 10.63 4,788,890 -1.12(-9.53%)
Feb 08, 2023 12.21 12.22 11.66 11.75 2,027,133 -0.40(-3.29%)
Feb 07, 2023 11.93 12.18 11.75 12.15 2,677,634 +0.22(+1.84%)
Feb 06, 2023 12.20 12.25 11.91 11.93 1,704,741 -0.39(-3.17%)
Feb 03, 2023 12.71 12.88 12.29 12.32 2,736,044 -0.61(-4.72%)
Feb 02, 2023 12.86 13.30 12.52 12.93 5,826,824 +0.28(+2.21%)
Feb 01, 2023 12.16 12.69 11.86 12.65 2,643,038 +0.50(+4.12%)
Jan 31, 2023 11.95 12.27 11.94 12.15 2,250,328 +0.26(+2.19%)
Jan 30, 2023 12.34 12.43 11.85 11.89 4,668,242 -0.47(-3.80%)
Jan 27, 2023 12.16 12.56 12.06 12.36 2,308,543 +0.12(+0.98%)
Jan 26, 2023 12.21 12.31 11.81 12.24 2,560,465 +0.13(+1.07%)
Jan 25, 2023 11.77 12.19 11.35 12.11 2,922,926 +0.14(+1.17%)
Jan 24, 2023 12.30 12.35 11.83 11.97 3,001,527 -0.31(-2.52%)
Jan 23, 2023 12.30 12.82 11.88 12.28 5,911,367 +0.10(+0.82%)
Jan 20, 2023 11.50 12.25 11.22 12.18 4,540,141 +0.72(+6.28%)
Jan 19, 2023 10.54 11.87 10.54 11.46 4,372,692 +0.63(+5.82%)
Jan 18, 2023 11.94 12.00 10.51 10.83 5,945,625 -0.89(-7.59%)
Jan 17, 2023 12.02 12.45 11.30 11.72 7,222,565 +0.40(+3.53%)
Jan 13, 2023 10.30 11.43 10.22 11.32 5,757,951 +0.83(+7.91%)
Jan 12, 2023 10.21 11.24 9.900 10.49 7,676,320 +0.69(+7.04%)
Jan 11, 2023 9.635 9.960 9.260 9.800 2,589,526 -0.08(-0.81%)
Jan 10, 2023 9.705 9.950 9.450 9.880 2,622,331 +0.23(+2.38%)
Jan 09, 2023 8.825 9.830 8.820 9.650 5,852,866 +1.00(+11.56%)
Jan 06, 2023 8.310 8.690 8.250 8.650 2,183,844 +0.20(+2.37%)
Jan 05, 2023 8.370 8.490 8.210 8.450 2,434,526 +0.07(+0.84%)
Jan 04, 2023 8.280 8.450 8.130 8.380 2,291,419 +0.18(+2.20%)
Jan 03, 2023 8.220 8.240 8.010 8.200 2,821,640 -0.09(-1.09%)
Dec 30, 2022 7.795 8.300 7.790 8.290 5,127,015 +0.31(+3.88%)
Dec 29, 2022 7.745 8.040 7.740 7.980 4,427,664 +0.18(+2.31%)
Dec 28, 2022 7.835 7.970 7.730 7.800 3,889,339 -0.06(-0.76%)
Dec 27, 2022 8.045 8.200 7.850 7.860 4,450,152 -0.47(-5.64%)
Dec 23, 2022 8.065 8.370 8.050 8.330 2,210,999 +0.18(+2.21%)
Dec 22, 2022 8.165 8.200 7.940 8.150 3,381,449 +0.10(+1.24%)
Dec 21, 2022 8.000 8.070 7.920 8.050 2,538,158 -0.03(-0.37%)
Dec 20, 2022 8.125 8.300 7.840 8.080 3,390,337 -0.05(-0.62%)
Dec 19, 2022 7.935 8.400 7.930 8.130 3,558,443 +0.20(+2.52%)
Dec 16, 2022 8.055 8.130 7.900 7.930 3,796,498 -0.37(-4.46%)
Dec 15, 2022 8.210 8.352 8.140 8.300 2,935,431 -0.10(-1.19%)
Dec 14, 2022 8.405 8.750 8.300 8.400 4,894,555 +0.11(+1.33%)
Dec 13, 2022 8.445 8.570 8.210 8.290 4,668,798 +0.19(+2.35%)
Dec 12, 2022 7.835 8.140 7.830 8.100 3,657,124 +0.07(+0.87%)
Dec 09, 2022 8.180 8.240 7.990 8.030 8,596,664 -0.16(-1.95%)
Dec 08, 2022 8.115 8.280 8.110 8.190 4,662,469 +0.08(+0.99%)
Dec 07, 2022 8.655 8.735 8.080 8.110 6,885,270 -0.65(-7.42%)
Dec 06, 2022 8.850 8.880 8.600 8.760 2,382,830 -0.06(-0.68%)
Dec 05, 2022 9.050 9.140 8.690 8.820 2,712,835 -0.16(-1.78%)
Dec 02, 2022 8.825 9.000 8.790 8.980 2,340,362 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.