Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1020 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0868 0.1020 0.0868 0.1020 3,100 +0.01(+7.94%)
Nov 26, 2024 0.0942 0.0945 0.0905 0.0945 30,700 +0.00(+1.61%)
Nov 25, 2024 0.0902 0.0930 0.0890 0.0930 14,850 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0930 0.0850 0.0930 36,242 -0.01(-8.10%)
Nov 21, 2024 0.1012 0.1012 0.1012 0.1012 250 -0.01(-8.00%)
Nov 20, 2024 0.0910 0.1103 0.0910 0.1100 3,800 +0.00(+4.66%)
Nov 19, 2024 0.1051 0.1051 0.1051 0.1051 3,571 +0.00(+0.48%)
Nov 18, 2024 0.1046 0.1046 0.1046 0.1046 11,000 +0.00(+1.06%)
Nov 14, 2024 0.1035 0 -0.01(-6.76%)
Nov 13, 2024 0.0930 0.1140 0.0930 0.1110 82,100 -0.00(-3.06%)
Nov 11, 2024 0.1145 0 +0.01(+9.05%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 800 -0.01(-8.30%)
Nov 07, 2024 0.1145 0.1145 0.1145 0.1145 4,000 +0.00(+0.00%)
Nov 06, 2024 0.1145 0.1145 0.1050 0.1145 2,500 -0.00(-0.09%)
Nov 05, 2024 0.1211 0.1211 0.1080 0.1146 7,200 -0.01(-5.52%)
Nov 01, 2024 0.1213 0 +0.00(+3.76%)
Oct 31, 2024 0.1186 0.1186 0.1169 0.1169 10,500 -0.01(-5.73%)
Oct 30, 2024 0.1252 0.1252 0.1240 0.1240 2,500 +0.00(+0.24%)
Oct 29, 2024 0.1080 0.1237 0.1080 0.1237 35,100 +0.01(+12.45%)
Oct 25, 2024 0.1100 0 -0.01(-8.33%)
Oct 24, 2024 0.1237 0.1237 0.1200 0.1200 5,000 -0.00(-0.91%)
Oct 23, 2024 0.1200 0.1213 0.1200 0.1211 18,500 +0.00(+0.92%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.84%)
Oct 21, 2024 0.1250 0.1340 0.1190 0.1190 55,370 +0.00(+3.48%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+5.22%)
Oct 16, 2024 0.1093 0 -0.00(-0.73%)
Oct 15, 2024 0.1110 0.1113 0.1095 0.1101 11,260 -0.01(-5.25%)
Oct 11, 2024 0.1162 0 -0.00(-3.25%)
Oct 09, 2024 0.1201 1 +0.01(+9.48%)
Oct 07, 2024 0.1097 0 -0.01(-6.72%)
Oct 04, 2024 0.1200 0.1250 0.1175 0.1176 99,800 +0.02(+14.84%)
Oct 03, 2024 0.1024 0.1024 0.1024 0.1024 1,000 -0.01(-6.91%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 695 -0.01(-8.33%)
Sep 30, 2024 0.1200 0 +0.01(+6.19%)
Sep 27, 2024 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Sep 26, 2024 0.1140 0.1190 0.1140 0.1140 19,600 +0.00(+3.64%)
Sep 25, 2024 0.1140 0.1140 0.1100 0.1100 27,500 +0.00(+4.56%)
Sep 24, 2024 0.1060 0.1100 0.1052 0.1052 11,767 -0.00(-2.77%)
Sep 23, 2024 0.1082 0.1082 0.1082 0.1082 400 -0.00(-1.64%)
Sep 19, 2024 0.1100 0 +0.01(+10.00%)
Sep 18, 2024 0.1026 0.1026 0.0988 0.1000 25,200 -0.01(-9.09%)
Sep 16, 2024 0.1100 12,000 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1245 0.1100 0.1100 104,630 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1170 0.1100 0.1100 101,000 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1244 0.1100 0.1100 29,750 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1250 0.1100 0.1100 21,000 -0.00(-0.09%)
Sep 06, 2024 0.1101 0 -0.01(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.