Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Firm Capital Mortgage Investment Corp (OP: FCMGF )

8.070 UNCHANGED

Last Price Updated: 12:25 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				8.070	0	-0.12(-1.47%)
Nov 08, 2024				8.190	70	-0.04(-0.46%)
Nov 07, 2024	8.228	8.228	8.228	8.228	1,040	+0.26(+3.31%)
Nov 06, 2024	8.010	8.062	7.964	7.964	4,918	-0.19(-2.28%)
Nov 04, 2024				8.150	0	-0.01(-0.15%)
Nov 01, 2024	8.162	8.162	8.162	8.162	245	-0.07(-0.89%)
Oct 29, 2024				8.235	0	+0.05(+0.67%)
Oct 25, 2024				8.180	0	-0.33(-3.88%)
Oct 17, 2024				8.510	0	-0.09(-1.05%)
Sep 19, 2024				8.600	0	+0.04(+0.47%)
Sep 16, 2024				8.560	0	+0.01(+0.12%)
Sep 13, 2024	8.550	8.550	8.550	8.550	500	+0.00(+0.01%)
Sep 12, 2024	8.549	8.549	8.549	8.549	900	+0.21(+2.50%)
Sep 06, 2024				8.340	0	-0.11(-1.30%)
Sep 05, 2024	8.450	8.450	8.450	8.450	110	+0.11(+1.34%)
Sep 04, 2024	8.338	8.338	8.338	8.338	1,000	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Firm Capital Mortgage Investment Corp (OP: FCMGF )

Historical Prices