Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

9.310 +0.050 (+0.54%)
Streaming Delayed Price Updated: 2:36 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.290 9.310 9.230 9.310 20,413 +0.05(+0.54%)
Nov 21, 2024 9.120 9.270 9.120 9.260 10,066 -0.16(-1.70%)
Nov 20, 2024 9.650 9.650 9.000 9.420 27,782 -0.02(-0.21%)
Nov 19, 2024 9.305 9.440 9.305 9.440 12,232 +0.02(+0.21%)
Nov 18, 2024 9.403 9.420 9.314 9.420 38,049 -0.05(-0.53%)
Nov 15, 2024 9.250 9.470 9.030 9.470 26,188 +0.05(+0.53%)
Nov 14, 2024 9.350 9.420 9.310 9.420 17,589 +0.02(+0.22%)
Nov 13, 2024 9.390 9.460 9.361 9.399 11,879 -0.27(-2.80%)
Nov 12, 2024 9.558 9.670 9.490 9.670 10,536 +0.08(+0.86%)
Nov 11, 2024 9.520 9.588 9.470 9.588 13,642 -0.07(-0.75%)
Nov 08, 2024 9.575 9.660 9.515 9.660 15,922 -0.09(-0.92%)
Nov 07, 2024 9.810 9.820 9.680 9.750 29,315 -0.20(-2.01%)
Nov 06, 2024 9.560 9.960 9.560 9.950 14,497 +0.25(+2.58%)
Nov 05, 2024 9.520 9.721 9.520 9.700 14,876 -0.01(-0.10%)
Nov 04, 2024 9.525 9.710 9.505 9.710 31,381 +0.37(+3.96%)
Nov 01, 2024 9.500 9.540 9.340 9.340 14,105 -0.05(-0.59%)
Oct 31, 2024 9.365 9.427 9.300 9.395 11,428 -0.02(-0.16%)
Oct 30, 2024 9.380 9.460 9.310 9.410 49,546 -0.47(-4.76%)
Oct 29, 2024 9.810 9.890 9.800 9.880 21,771 +0.06(+0.61%)
Oct 28, 2024 9.810 9.861 9.780 9.820 32,870 +0.08(+0.82%)
Oct 25, 2024 9.780 9.820 9.725 9.740 17,533 -0.10(-1.02%)
Oct 24, 2024 9.720 9.870 9.690 9.840 14,802 +0.00(+0.00%)
Oct 23, 2024 9.780 9.875 9.750 9.840 21,217 +0.05(+0.51%)
Oct 22, 2024 9.700 9.790 9.630 9.790 13,527 +0.15(+1.56%)
Oct 21, 2024 9.660 9.693 9.600 9.640 15,286 +0.03(+0.31%)
Oct 18, 2024 9.950 9.950 9.610 9.610 39,190 -0.42(-4.19%)
Oct 17, 2024 9.950 10.03 9.870 10.03 16,084 -0.17(-1.67%)
Oct 16, 2024 9.910 10.20 9.910 10.20 59,191 +0.32(+3.28%)
Oct 15, 2024 9.797 9.876 9.725 9.876 6,691 +0.03(+0.26%)
Oct 14, 2024 9.700 9.850 9.620 9.850 11,592 +0.30(+3.14%)
Oct 11, 2024 9.500 9.640 9.500 9.550 72,209 -0.20(-2.05%)
Oct 10, 2024 9.665 9.750 9.590 9.750 11,100 +0.18(+1.88%)
Oct 09, 2024 9.680 9.700 9.570 9.570 14,504 -0.29(-2.94%)
Oct 08, 2024 9.780 9.875 9.770 9.860 90,247 +0.11(+1.13%)
Oct 07, 2024 9.920 9.990 9.750 9.750 48,114 -0.24(-2.40%)
Oct 04, 2024 9.985 10.05 9.770 9.989 4,489 -0.07(-0.70%)
Oct 03, 2024 9.990 10.06 9.841 10.06 12,966 -0.09(-0.94%)
Oct 02, 2024 10.14 10.32 10.11 10.15 21,144 +0.02(+0.25%)
Oct 01, 2024 10.18 10.22 10.04 10.13 15,676 +0.12(+1.20%)
Sep 30, 2024 10.17 10.25 10.01 10.01 17,623 -0.21(-2.05%)
Sep 27, 2024 10.15 10.28 10.00 10.22 30,642 +0.08(+0.79%)
Sep 26, 2024 10.27 10.36 10.01 10.14 11,039 -0.04(-0.34%)
Sep 25, 2024 10.18 10.20 10.04 10.18 29,871 +0.12(+1.24%)
Sep 24, 2024 10.11 10.20 10.05 10.05 18,957 +0.26(+2.66%)
Sep 23, 2024 9.553 9.790 9.515 9.790 33,615 +0.18(+1.87%)
Sep 20, 2024 9.730 9.730 9.600 9.610 47,342 -0.16(-1.64%)
Sep 19, 2024 9.740 9.850 9.740 9.770 10,639 -0.20(-2.01%)
Sep 18, 2024 9.670 9.970 9.668 9.970 27,546 +0.22(+2.26%)
Sep 17, 2024 9.550 9.750 9.550 9.750 64,574 +0.19(+1.99%)
Sep 16, 2024 9.580 9.610 9.500 9.560 20,459 -0.04(-0.42%)
Sep 13, 2024 9.460 9.680 9.460 9.600 30,846 +0.12(+1.27%)
Sep 12, 2024 9.520 9.520 9.290 9.480 22,157 +0.04(+0.42%)
Sep 11, 2024 9.400 9.484 9.310 9.440 17,465 +0.15(+1.61%)
Sep 10, 2024 9.210 9.290 9.160 9.290 27,464 -0.08(-0.85%)
Sep 09, 2024 9.260 9.380 9.260 9.370 12,444 -0.03(-0.33%)
Sep 06, 2024 9.569 9.570 9.370 9.401 66,779 -0.25(-2.58%)
Sep 05, 2024 9.420 9.650 9.420 9.650 12,496 +0.14(+1.47%)
Sep 04, 2024 9.390 9.510 9.360 9.510 15,149 +0.31(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.